2019-03-12T21:49:04.716Z|I-OCEAN7-304-0616641|  26.32   8.721  35.550  33.583 1483.8481   102.0    9.55 18:31:53.73M
2019-03-12T21:49:09.776Z|I-OCEAN7-304-0616641|  26.50   8.720  35.547  33.581 1483.8459   102.8    9.63 18:31:58.79M
2019-03-12T21:49:14.842Z|I-OCEAN7-304-0616641|  26.42   8.720  35.545  33.579 1483.8408   102.8    9.63 18:32:03.85M
2019-03-12T21:49:19.907Z|I-OCEAN7-304-0616641|  26.61   8.724  35.543  33.573 1483.8517   102.8    9.63 18:32:08.92M
2019-03-12T21:49:24.974Z|I-OCEAN7-304-0616641|  26.52   8.724  35.542  33.571 1483.8492   103.1    9.66 18:32:14.00M
2019-03-12T21:49:30.038Z|I-OCEAN7-304-0616641|  26.38   8.725  35.542  33.571 1483.8491   102.2    9.58 18:32:19.07M
2019-03-12T21:49:35.103Z|I-OCEAN7-304-0616641|  26.42   8.726  35.542  33.570 1483.8519   101.8    9.54 18:32:24.13M
2019-03-12T21:49:40.168Z|I-OCEAN7-304-0616641|  26.56   8.726  35.543  33.570 1483.8567   101.7    9.53 18:32:29.19M
2019-03-12T21:49:45.228Z|I-OCEAN7-304-0616641|  26.54   8.727  35.543  33.570 1483.8595   101.5    9.50 18:32:34.26M
2019-03-12T21:49:50.293Z|I-OCEAN7-304-0616641|  26.34   8.728  35.544  33.570 1483.8596   101.4    9.50 18:32:39.32M
2019-03-12T21:49:55.364Z|I-OCEAN7-304-0616641|  26.36   8.729  35.562  33.588 1483.8848   101.8    9.53 18:32:44.38M