2019-03-12T21:45:01.604Z|I-OCEAN7-304-0616641|  26.62   8.735  35.552  33.572 1483.8931   101.4    9.49 18:27:50.61M
2019-03-12T21:45:06.670Z|I-OCEAN7-304-0616641|  26.39   8.736  35.553  33.572 1483.8916   101.9    9.55 18:27:55.67M
2019-03-12T21:45:11.735Z|I-OCEAN7-304-0616641|  26.35   8.736  35.553  33.572 1483.8915   101.5    9.50 18:28:00.74M
2019-03-12T21:45:16.800Z|I-OCEAN7-304-0616641|  26.62   8.736  35.553  33.572 1483.8959   102.1    9.56 18:28:05.80M
2019-03-12T21:45:21.860Z|I-OCEAN7-304-0616641|  26.45   8.736  35.554  33.573 1483.8939   102.7    9.62 18:28:10.86M
2019-03-12T21:45:26.931Z|I-OCEAN7-304-0616641|  26.44   8.736  35.555  33.573 1483.8949   102.0    9.55 18:28:15.93M
2019-03-12T21:45:31.992Z|I-OCEAN7-304-0616641|  26.42   8.736  35.555  33.574 1483.8953   101.4    9.50 18:28:21.01M
2019-03-12T21:45:37.056Z|I-OCEAN7-304-0616641|  26.51   8.736  35.555  33.574 1483.8966   101.4    9.49 18:28:26.07M
2019-03-12T21:45:42.121Z|I-OCEAN7-304-0616641|  26.40   8.736  35.555  33.575 1483.8948   101.6    9.52 18:28:31.14M
2019-03-12T21:45:47.187Z|I-OCEAN7-304-0616641|  26.45   8.736  35.555  33.575 1483.8949   102.4    9.59 18:28:36.20M
2019-03-12T21:45:52.252Z|I-OCEAN7-304-0616641|  26.45   8.736  35.556  33.575 1483.8953   102.5    9.60 18:28:41.26M
2019-03-12T21:45:57.317Z|I-OCEAN7-304-0616641|  26.45   8.736  35.556  33.576 1483.8965   102.4    9.59 18:28:46.33M