2019-03-12T21:32:01.621Z|I-OCEAN7-304-0616641|  26.69   8.759  35.630  33.630 1484.0553   101.9    9.54 18:14:50.59M
2019-03-12T21:32:06.686Z|I-OCEAN7-304-0616641|  26.56   8.760  35.630  33.631 1484.0548   101.7    9.52 18:14:55.66M
2019-03-12T21:32:11.751Z|I-OCEAN7-304-0616641|  26.51   8.760  35.631  33.631 1484.0552   101.6    9.51 18:15:00.72M
2019-03-12T21:32:16.816Z|I-OCEAN7-304-0616641|  26.42   8.760  35.631  33.631 1484.0544   101.6    9.51 18:15:05.78M
2019-03-12T21:32:21.882Z|I-OCEAN7-304-0616641|  26.66   8.760  35.631  33.631 1484.0587   102.3    9.57 18:15:10.85M
2019-03-12T21:32:26.942Z|I-OCEAN7-304-0616641|  26.49   8.761  35.631  33.631 1484.0571   102.7    9.61 18:15:15.91M
2019-03-12T21:32:32.007Z|I-OCEAN7-304-0616641|  26.49   8.761  35.631  33.630 1484.0579   102.0    9.54 18:15:20.97M
2019-03-12T21:32:37.072Z|I-OCEAN7-304-0616641|  26.56   8.761  35.631  33.630 1484.0607   100.8    9.43 18:15:26.06M
2019-03-12T21:32:42.138Z|I-OCEAN7-304-0616641|  26.56   8.761  35.632  33.631 1484.0614   101.1    9.46 18:15:31.12M
2019-03-12T21:32:47.203Z|I-OCEAN7-304-0616641|  26.68   8.761  35.633  33.632 1484.0640   101.9    9.54 18:15:36.19M
2019-03-12T21:32:52.268Z|I-OCEAN7-304-0616641|  26.56   8.761  35.634  33.632 1484.0637   102.5    9.59 18:15:41.25M
2019-03-12T21:32:57.333Z|I-OCEAN7-304-0616641|  26.58   8.762  35.634  33.633 1484.0660   102.2    9.56 18:15:46.31M