2019-03-12T20:55:03.775Z|I-OCEAN7-304-0616641|  26.70   8.769  35.660  33.653 1484.1177   102.5    9.59 17:37:52.63M
2019-03-12T20:55:08.835Z|I-OCEAN7-304-0616641|  26.72   8.769  35.660  33.653 1484.1189   102.0    9.54 17:37:57.70M
2019-03-12T20:55:13.901Z|I-OCEAN7-304-0616641|  26.64   8.769  35.661  33.654 1484.1178   101.8    9.52 17:38:02.76M
2019-03-12T20:55:18.966Z|I-OCEAN7-304-0616641|  26.86   8.769  35.661  33.654 1484.1221   102.3    9.57 17:38:07.82M
2019-03-12T20:55:24.031Z|I-OCEAN7-304-0616641|  26.60   8.768  35.662  33.655 1484.1179   103.0    9.64 17:38:12.89M
2019-03-12T20:55:29.096Z|I-OCEAN7-304-0616641|  26.80   8.768  35.662  33.656 1484.1210   103.3    9.67 17:38:17.95M
2019-03-12T20:55:34.161Z|I-OCEAN7-304-0616641|  26.72   8.768  35.663  33.657 1484.1210   103.4    9.68 17:38:23.03M
2019-03-12T20:55:39.226Z|I-OCEAN7-304-0616641|  26.79   8.768  35.664  33.657 1484.1239   103.1    9.65 17:38:28.10M
2019-03-12T20:55:44.291Z|I-OCEAN7-304-0616641|  26.69   8.769  35.664  33.658 1484.1238   102.7    9.60 17:38:33.16M
2019-03-12T20:55:49.356Z|I-OCEAN7-304-0616641|  26.57   8.769  35.664  33.658 1484.1223   101.9    9.54 17:38:38.23M
2019-03-12T20:55:54.422Z|I-OCEAN7-304-0616641|  26.82   8.769  35.665  33.658 1484.1278   102.1    9.55 17:38:43.29M
2019-03-12T20:55:59.487Z|I-OCEAN7-304-0616641|  26.64   8.770  35.665  33.658 1484.1261   102.4    9.57 17:38:48.35M