2019-03-12T20:48:03.403Z|I-OCEAN7-304-0616641|  26.65   8.768  35.665  33.659 1484.1230   102.9    9.62 17:30:52.24M
2019-03-12T20:48:08.469Z|I-OCEAN7-304-0616641|  26.76   8.768  35.665  33.659 1484.1248   102.8    9.62 17:30:57.31M
2019-03-12T20:48:13.534Z|I-OCEAN7-304-0616641|  26.57   8.770  35.665  33.657 1484.1259   103.0    9.63 17:31:02.37M
2019-03-12T20:48:18.613Z|I-OCEAN7-304-0616641|  26.75   8.770  35.665  33.657 1484.1294   102.5    9.59 17:31:07.43M
2019-03-12T20:48:23.664Z|I-OCEAN7-304-0616641|  26.80   8.771  35.665  33.656 1484.1309   102.7    9.60 17:31:12.50M
2019-03-12T20:48:28.729Z|I-OCEAN7-304-0616641|  26.78   8.771  35.665  33.657 1484.1317   103.0    9.63 17:31:17.56M
2019-03-12T20:48:33.795Z|I-OCEAN7-304-0616641|  26.62   8.771  35.666  33.657 1484.1299   102.9    9.63 17:31:22.63M
2019-03-12T20:48:38.860Z|I-OCEAN7-304-0616641|  26.88   8.771  35.666  33.657 1484.1353   103.2    9.65 17:31:27.69M
2019-03-12T20:48:43.920Z|I-OCEAN7-304-0616641|  26.63   8.771  35.666  33.657 1484.1318   103.7    9.69 17:31:32.75M
2019-03-12T20:48:48.990Z|I-OCEAN7-304-0616641|  26.64   8.772  35.666  33.657 1484.1334   103.3    9.66 17:31:37.82M
2019-03-12T20:48:54.051Z|I-OCEAN7-304-0616641|  26.70   8.772  35.666  33.657 1484.1342   102.9    9.62 17:31:42.88M
2019-03-12T20:48:59.116Z|I-OCEAN7-304-0616641|  26.70   8.771  35.667  33.658 1484.1340   102.2    9.56 17:31:47.95M