2019-03-12T20:46:01.853Z|I-OCEAN7-304-0616641|  26.63   8.774  35.670  33.659 1484.1440   102.7    9.61 17:28:50.67M
2019-03-12T20:46:06.919Z|I-OCEAN7-304-0616641|  26.79   8.774  35.671  33.660 1484.1456   102.8    9.62 17:28:55.74M
2019-03-12T20:46:11.983Z|I-OCEAN7-304-0616641|  26.65   8.773  35.671  33.660 1484.1432   103.2    9.65 17:29:00.80M
2019-03-12T20:46:17.044Z|I-OCEAN7-304-0616641|  26.79   8.773  35.671  33.660 1484.1451   103.0    9.64 17:29:05.87M
2019-03-12T20:46:22.109Z|I-OCEAN7-304-0616641|  26.75   8.773  35.671  33.660 1484.1440   101.9    9.53 17:29:10.93M
2019-03-12T20:46:27.174Z|I-OCEAN7-304-0616641|  26.74   8.773  35.671  33.661 1484.1447   100.9    9.44 17:29:16.02M
2019-03-12T20:46:32.239Z|I-OCEAN7-304-0616641|  26.79   8.773  35.671  33.661 1484.1462   101.2    9.46 17:29:21.08M
2019-03-12T20:46:37.305Z|I-OCEAN7-304-0616641|  26.79   8.773  35.671  33.660 1484.1450   100.7    9.41 17:29:26.14M
2019-03-12T20:46:42.365Z|I-OCEAN7-304-0616641|  26.64   8.773  35.670  33.660 1484.1406   100.6    9.41 17:29:31.21M
2019-03-12T20:46:47.435Z|I-OCEAN7-304-0616641|  26.77   8.772  35.670  33.660 1484.1407   101.5    9.50 17:29:36.27M
2019-03-12T20:46:52.500Z|I-OCEAN7-304-0616641|  26.76   8.770  35.669  33.661 1484.1350   101.9    9.53 17:29:41.33M
2019-03-12T20:46:57.565Z|I-OCEAN7-304-0616641|  26.60   8.770  35.669  33.661 1484.1307   102.0    9.54 17:29:46.40M