2019-03-12T20:44:00.298Z|I-OCEAN7-304-0616641|  26.69   8.767  35.660  33.654 1484.1133   103.1    9.64 17:26:49.13M
2019-03-12T20:44:05.363Z|I-OCEAN7-304-0616641|  26.60   8.768  35.661  33.655 1484.1149   102.4    9.58 17:26:54.19M
2019-03-12T20:44:10.428Z|I-OCEAN7-304-0616641|  26.78   8.768  35.661  33.655 1484.1190   102.0    9.54 17:26:59.26M
2019-03-12T20:44:15.493Z|I-OCEAN7-304-0616641|  26.64   8.769  35.661  33.655 1484.1187   102.0    9.54 17:27:04.32M
2019-03-12T20:44:20.558Z|I-OCEAN7-304-0616641|  26.73   8.769  35.662  33.655 1484.1215   102.2    9.56 17:27:09.38M
2019-03-12T20:44:25.624Z|I-OCEAN7-304-0616641|  26.67   8.769  35.663  33.656 1484.1217   102.6    9.59 17:27:14.45M
2019-03-12T20:44:30.684Z|I-OCEAN7-304-0616641|  26.76   8.769  35.663  33.656 1484.1235   102.5    9.59 17:27:19.51M
2019-03-12T20:44:35.749Z|I-OCEAN7-304-0616641|  26.62   8.769  35.663  33.656 1484.1221   102.3    9.57 17:27:24.57M
2019-03-12T20:44:40.815Z|I-OCEAN7-304-0616641|  26.78   8.769  35.665  33.657 1484.1272   101.8    9.53 17:27:29.64M
2019-03-12T20:44:45.879Z|I-OCEAN7-304-0616641|  26.72   8.770  35.665  33.657 1484.1266   101.7    9.51 17:27:34.70M
2019-03-12T20:44:50.940Z|I-OCEAN7-304-0616641|  26.64   8.770  35.665  33.658 1484.1260   101.4    9.49 17:27:39.76M
2019-03-12T20:44:56.010Z|I-OCEAN7-304-0616641|  26.79   8.770  35.665  33.658 1484.1288   102.1    9.55 17:27:44.82M