2019-03-12T20:31:00.318Z|I-OCEAN7-304-0616641|  26.73   8.768  35.651  33.644 1484.1067   102.2    9.56 17:13:49.11M
2019-03-12T20:31:05.383Z|I-OCEAN7-304-0616641|  26.66   8.768  35.651  33.645 1484.1046   102.4    9.58 17:13:54.17M
2019-03-12T20:31:10.443Z|I-OCEAN7-304-0616641|  26.68   8.768  35.651  33.645 1484.1040   102.7    9.61 17:13:59.24M
2019-03-12T20:31:15.508Z|I-OCEAN7-304-0616641|  26.63   8.767  35.652  33.646 1484.1027   103.0    9.64 17:14:04.30M
2019-03-12T20:31:20.574Z|I-OCEAN7-304-0616641|  26.62   8.767  35.651  33.645 1484.1016   103.2    9.66 17:14:09.36M
2019-03-12T20:31:25.644Z|I-OCEAN7-304-0616641|  26.76   8.767  35.651  33.645 1484.1028   102.9    9.63 17:14:14.43M
2019-03-12T20:31:30.704Z|I-OCEAN7-304-0616641|  26.68   8.767  35.650  33.645 1484.1003   102.5    9.59 17:14:19.49M
2019-03-12T20:31:35.769Z|I-OCEAN7-304-0616641|  26.63   8.766  35.649  33.644 1484.0972   102.1    9.55 17:14:24.56M
2019-03-12T20:31:40.834Z|I-OCEAN7-304-0616641|  26.67   8.766  35.648  33.643 1484.0964   101.7    9.51 17:14:29.62M
2019-03-12T20:31:45.899Z|I-OCEAN7-304-0616641|  26.77   8.766  35.648  33.643 1484.0970   101.6    9.50 17:14:34.68M
2019-03-12T20:31:50.965Z|I-OCEAN7-304-0616641|  26.63   8.766  35.647  33.642 1484.0935   101.3    9.48 17:14:39.75M
2019-03-12T20:31:56.030Z|I-OCEAN7-304-0616641|  26.75   8.766  35.647  33.642 1484.0948   101.3    9.48 17:14:44.81M