2019-03-12T19:56:04.290Z|I-OCEAN7-304-0616641|  26.50   8.751  35.579  33.585 1483.9652   102.9    9.63 16:38:52.95M
2019-03-12T19:56:09.355Z|I-OCEAN7-304-0616641|  26.57   8.751  35.579  33.585 1483.9670   102.5    9.60 16:38:58.04M
2019-03-12T19:56:14.420Z|I-OCEAN7-304-0616641|  26.47   8.751  35.579  33.585 1483.9652   102.3    9.58 16:39:03.10M
2019-03-12T19:56:19.481Z|I-OCEAN7-304-0616641|  26.42   8.751  35.579  33.585 1483.9635   102.3    9.58 16:39:08.16M
2019-03-12T19:56:24.546Z|I-OCEAN7-304-0616641|  26.57   8.750  35.579  33.585 1483.9646   102.5    9.60 16:39:13.23M
2019-03-12T19:56:29.616Z|I-OCEAN7-304-0616641|  26.57   8.750  35.579  33.586 1483.9637   102.5    9.59 16:39:18.29M
2019-03-12T19:56:34.676Z|I-OCEAN7-304-0616641|  26.51   8.750  35.579  33.586 1483.9620   102.0    9.55 16:39:23.36M
2019-03-12T19:56:39.741Z|I-OCEAN7-304-0616641|  26.51   8.749  35.580  33.587 1483.9623   101.4    9.49 16:39:28.42M
2019-03-12T19:56:44.806Z|I-OCEAN7-304-0616641|  26.57   8.749  35.580  33.588 1483.9636   101.8    9.53 16:39:33.48M
2019-03-12T19:56:49.872Z|I-OCEAN7-304-0616641|  26.45   8.749  35.580  33.588 1483.9611   101.9    9.54 16:39:38.55M
2019-03-12T19:56:54.937Z|I-OCEAN7-304-0616641|  26.57   8.749  35.580  33.588 1483.9629   102.2    9.57 16:39:43.61M