2019-03-12T19:50:04.691Z|I-OCEAN7-304-0616641|  26.39   8.746  35.575  33.586 1483.9451   102.4    9.59 16:32:53.34M
2019-03-12T19:50:09.756Z|I-OCEAN7-304-0616641|  26.57   8.746  35.575  33.586 1483.9485   102.5    9.60 16:32:58.41M
2019-03-12T19:50:14.821Z|I-OCEAN7-304-0616641|  26.62   8.746  35.576  33.587 1483.9507   102.5    9.60 16:33:03.48M
2019-03-12T19:50:19.886Z|I-OCEAN7-304-0616641|  26.42   8.746  35.577  33.588 1483.9486   102.8    9.62 16:33:08.54M
2019-03-12T19:50:24.952Z|I-OCEAN7-304-0616641|  26.56   8.746  35.578  33.588 1483.9521   103.0    9.64 16:33:13.60M
2019-03-12T19:50:30.017Z|I-OCEAN7-304-0616641|  26.54   8.746  35.578  33.588 1483.9528   101.8    9.53 16:33:18.67M
2019-03-12T19:50:35.082Z|I-OCEAN7-304-0616641|  26.54   8.747  35.578  33.588 1483.9530   101.2    9.47 16:33:23.73M
2019-03-12T19:50:40.147Z|I-OCEAN7-304-0616641|  26.47   8.747  35.578  33.588 1483.9520   101.5    9.50 16:33:28.79M
2019-03-12T19:50:45.212Z|I-OCEAN7-304-0616641|  26.57   8.747  35.578  33.588 1483.9537   101.8    9.53 16:33:33.86M
2019-03-12T19:50:50.273Z|I-OCEAN7-304-0616641|  26.51   8.747  35.578  33.588 1483.9531   101.8    9.53 16:33:38.92M
2019-03-12T19:50:55.338Z|I-OCEAN7-304-0616641|  26.49   8.747  35.578  33.588 1483.9535   101.8    9.53 16:33:44.01M