2019-03-12T19:43:04.314Z|I-OCEAN7-304-0616641|  26.40   8.743  35.572  33.585 1483.9349   102.7    9.61 16:25:52.93M
2019-03-12T19:43:09.380Z|I-OCEAN7-304-0616641|  26.47   8.743  35.572  33.585 1483.9362   102.5    9.59 16:25:58.02M
2019-03-12T19:43:14.440Z|I-OCEAN7-304-0616641|  26.56   8.743  35.572  33.585 1483.9379   102.1    9.56 16:26:03.08M
2019-03-12T19:43:19.505Z|I-OCEAN7-304-0616641|  26.54   8.743  35.572  33.585 1483.9369   101.7    9.52 16:26:08.15M
2019-03-12T19:43:24.570Z|I-OCEAN7-304-0616641|  26.51   8.743  35.572  33.585 1483.9360   102.0    9.55 16:26:13.21M
2019-03-12T19:43:29.635Z|I-OCEAN7-304-0616641|  26.51   8.743  35.572  33.585 1483.9355   102.7    9.62 16:26:18.27M
2019-03-12T19:43:34.701Z|I-OCEAN7-304-0616641|  26.63   8.743  35.572  33.584 1483.9379   103.0    9.65 16:26:23.34M
2019-03-12T19:43:39.766Z|I-OCEAN7-304-0616641|  26.32   8.743  35.572  33.585 1483.9336   103.1    9.65 16:26:28.40M
2019-03-12T19:43:44.831Z|I-OCEAN7-304-0616641|  26.64   8.743  35.572  33.584 1483.9386   103.2    9.66 16:26:33.46M
2019-03-12T19:43:49.896Z|I-OCEAN7-304-0616641|  26.35   8.743  35.572  33.585 1483.9338   103.8    9.72 16:26:38.53M
2019-03-12T19:43:54.956Z|I-OCEAN7-304-0616641|  26.61   8.743  35.571  33.584 1483.9368   103.7    9.71 16:26:43.59M