2019-03-12T19:39:01.205Z|I-OCEAN7-304-0616641|  26.47   8.743  35.572  33.585 1483.9364   102.8    9.63 16:21:49.82M
2019-03-12T19:39:06.270Z|I-OCEAN7-304-0616641|  26.39   8.744  35.568  33.580 1483.9302   103.0    9.64 16:21:54.88M
2019-03-12T19:39:11.335Z|I-OCEAN7-304-0616641|  26.58   8.744  35.568  33.581 1483.9338   103.0    9.64 16:21:59.94M
2019-03-12T19:39:16.400Z|I-OCEAN7-304-0616641|  26.50   8.744  35.568  33.581 1483.9327   102.9    9.63 16:22:05.03M
2019-03-12T19:39:21.466Z|I-OCEAN7-304-0616641|  26.41   8.744  35.569  33.581 1483.9325   103.0    9.64 16:22:10.09M
2019-03-12T19:39:26.531Z|I-OCEAN7-304-0616641|  26.51   8.744  35.569  33.581 1483.9347   103.0    9.64 16:22:15.15M
2019-03-12T19:39:31.591Z|I-OCEAN7-304-0616641|  26.45   8.744  35.569  33.580 1483.9347   102.6    9.61 16:22:20.22M
2019-03-12T19:39:36.656Z|I-OCEAN7-304-0616641|  26.55   8.744  35.569  33.581 1483.9362   102.4    9.58 16:22:25.28M
2019-03-12T19:39:41.721Z|I-OCEAN7-304-0616641|  26.45   8.744  35.569  33.580 1483.9343   102.9    9.64 16:22:30.34M
2019-03-12T19:39:46.787Z|I-OCEAN7-304-0616641|  26.43   8.745  35.569  33.581 1483.9352   103.2    9.66 16:22:35.41M
2019-03-12T19:39:51.852Z|I-OCEAN7-304-0616641|  26.47   8.745  35.569  33.581 1483.9366   103.1    9.65 16:22:40.47M
2019-03-12T19:39:56.917Z|I-OCEAN7-304-0616641|  26.52   8.745  35.569  33.581 1483.9382   102.8    9.62 16:22:45.54M