2019-03-12T19:35:03.421Z|I-OCEAN7-304-0616641|  26.40   8.744  35.572  33.584 1483.9354   101.5    9.50 16:17:52.04M
2019-03-12T19:35:08.486Z|I-OCEAN7-304-0616641|  26.40   8.744  35.566  33.578 1483.9299   100.8    9.44 16:17:57.10M
2019-03-12T19:35:13.551Z|I-OCEAN7-304-0616641|  26.40   8.744  35.566  33.578 1483.9304   101.3    9.49 16:18:02.16M
2019-03-12T19:35:18.616Z|I-OCEAN7-304-0616641|  26.33   8.744  35.567  33.579 1483.9302   100.8    9.44 16:18:07.23M
2019-03-12T19:35:23.681Z|I-OCEAN7-304-0616641|  26.53   8.744  35.567  33.579 1483.9331   101.3    9.49 16:18:12.29M
2019-03-12T19:35:28.742Z|I-OCEAN7-304-0616641|  26.40   8.744  35.567  33.579 1483.9304   101.9    9.54 16:18:17.36M
2019-03-12T19:35:33.812Z|I-OCEAN7-304-0616641|  26.34   8.744  35.566  33.579 1483.9282   102.0    9.55 16:18:22.42M
2019-03-12T19:35:38.877Z|I-OCEAN7-304-0616641|  26.44   8.743  35.566  33.578 1483.9279   102.5    9.59 16:18:27.48M
2019-03-12T19:35:43.942Z|I-OCEAN7-304-0616641|  26.42   8.743  35.565  33.578 1483.9265   102.3    9.57 16:18:32.55M
2019-03-12T19:35:49.007Z|I-OCEAN7-304-0616641|  26.27   8.744  35.566  33.578 1483.9253   102.3    9.58 16:18:37.61M
2019-03-12T19:35:54.072Z|I-OCEAN7-304-0616641|  26.45   8.744  35.566  33.578 1483.9287   102.3    9.57 16:18:42.67M
2019-03-12T19:35:59.133Z|I-OCEAN7-304-0616641|  26.35   8.744  35.566  33.578 1483.9274   101.6    9.51 16:18:47.74M