2019-03-12T19:30:04.604Z|I-OCEAN7-304-0616641|  26.31   8.743  35.566  33.579 1483.9257   102.4    9.59 16:12:53.20M
2019-03-12T19:30:09.669Z|I-OCEAN7-304-0616641|  26.54   8.743  35.567  33.580 1483.9298   102.7    9.61 16:12:58.26M
2019-03-12T19:30:14.734Z|I-OCEAN7-304-0616641|  26.28   8.743  35.567  33.580 1483.9258   102.9    9.64 16:13:03.33M
2019-03-12T19:30:19.800Z|I-OCEAN7-304-0616641|  26.35   8.743  35.567  33.580 1483.9270   102.6    9.61 16:13:08.39M
2019-03-12T19:30:24.865Z|I-OCEAN7-304-0616641|  26.42   8.743  35.568  33.581 1483.9283   102.1    9.56 16:13:13.45M
2019-03-12T19:30:29.930Z|I-OCEAN7-304-0616641|  26.26   8.744  35.568  33.580 1483.9292   102.4    9.59 16:13:18.52M
2019-03-12T19:30:34.990Z|I-OCEAN7-304-0616641|  26.39   8.745  35.568  33.580 1483.9331   102.7    9.61 16:13:23.58M
2019-03-12T19:30:40.055Z|I-OCEAN7-304-0616641|  26.39   8.745  35.568  33.580 1483.9346   102.3    9.58 16:13:28.64M
2019-03-12T19:30:45.121Z|I-OCEAN7-304-0616641|  26.39   8.745  35.569  33.580 1483.9355   102.3    9.57 16:13:33.70M
2019-03-12T19:30:50.186Z|I-OCEAN7-304-0616641|  26.45   8.745  35.569  33.580 1483.9366   102.1    9.56 16:13:38.77M
2019-03-12T19:30:55.251Z|I-OCEAN7-304-0616641|  26.39   8.746  35.569  33.579 1483.9370   101.9    9.54 16:13:43.84M