2019-03-12T19:28:03.309Z|I-OCEAN7-304-0616641|  26.18   8.741  35.564  33.579 1483.9169   101.8    9.53 16:10:51.88M
2019-03-12T19:28:08.374Z|I-OCEAN7-304-0616641|  26.36   8.741  35.564  33.579 1483.9189   102.4    9.59 16:10:56.95M
2019-03-12T19:28:13.440Z|I-OCEAN7-304-0616641|  26.30   8.741  35.565  33.580 1483.9183   102.5    9.60 16:11:02.03M
2019-03-12T19:28:18.505Z|I-OCEAN7-304-0616641|  26.29   8.741  35.565  33.580 1483.9181   102.1    9.56 16:11:07.09M
2019-03-12T19:28:23.305Z|I-OCEAN7-304-0616641|  26.35   8.741  35.566  33.581 1483.9193   101.4    9.50 16:11:12.16M
2019-03-12T19:28:28.375Z|I-OCEAN7-304-0616641|  26.35   8.740  35.567  33.582 1483.9200   101.6    9.52 16:11:16.95M
2019-03-12T19:28:33.440Z|I-OCEAN7-304-0616641|  26.42   8.740  35.567  33.582 1483.9210   102.3    9.58 16:11:22.03M
2019-03-12T19:28:38.501Z|I-OCEAN7-304-0616641|  26.35   8.741  35.567  33.582 1483.9204   102.7    9.61 16:11:27.10M
2019-03-12T19:28:43.566Z|I-OCEAN7-304-0616641|  26.35   8.741  35.566  33.581 1483.9209   102.4    9.59 16:11:32.16M
2019-03-12T19:28:48.631Z|I-OCEAN7-304-0616641|  26.36   8.741  35.566  33.581 1483.9207   102.4    9.59 16:11:37.22M
2019-03-12T19:28:53.696Z|I-OCEAN7-304-0616641|  26.37   8.741  35.566  33.580 1483.9214   102.3    9.58 16:11:42.29M
2019-03-12T19:28:58.761Z|I-OCEAN7-304-0616641|  26.37   8.741  35.566  33.580 1483.9215   102.7    9.62 16:11:47.35M