2019-03-12T19:19:01.643Z|I-OCEAN7-304-0616641|  26.17   8.742  35.562  33.576 1483.9153   101.8    9.54 16:01:50.20M
2019-03-12T19:19:06.708Z|I-OCEAN7-304-0616641|  26.27   8.742  35.562  33.576 1483.9164   101.9    9.54 16:01:55.27M
2019-03-12T19:19:11.774Z|I-OCEAN7-304-0616641|  26.17   8.742  35.561  33.575 1483.9141   101.7    9.52 16:02:00.33M
2019-03-12T19:19:16.839Z|I-OCEAN7-304-0616641|  26.35   8.742  35.561  33.575 1483.9164   102.4    9.59 16:02:05.39M
2019-03-12T19:19:21.904Z|I-OCEAN7-304-0616641|  26.15   8.742  35.561  33.575 1483.9127   102.6    9.60 16:02:10.46M
2019-03-12T19:19:26.704Z|I-OCEAN7-304-0616641|  26.29   8.742  35.561  33.575 1483.9155   102.5    9.60 16:02:15.52M
2019-03-12T19:19:31.769Z|I-OCEAN7-304-0616641|  26.30   8.742  35.560  33.574 1483.9159   101.6    9.52 16:02:20.33M
2019-03-12T19:19:36.835Z|I-OCEAN7-304-0616641|  26.30   8.742  35.560  33.574 1483.9163   101.4    9.49 16:02:25.39M
2019-03-12T19:19:41.900Z|I-OCEAN7-304-0616641|  26.21   8.742  35.561  33.574 1483.9150   100.7    9.43 16:02:30.46M
2019-03-12T19:19:46.965Z|I-OCEAN7-304-0616641|  26.29   8.742  35.561  33.574 1483.9161   101.0    9.46 16:02:35.52M
2019-03-12T19:19:52.030Z|I-OCEAN7-304-0616641|  26.29   8.742  35.560  33.574 1483.9158   101.2    9.47 16:02:40.58M
2019-03-12T19:19:57.095Z|I-OCEAN7-304-0616641|  26.12   8.742  35.560  33.573 1483.9127   101.6    9.52 16:02:45.65M