2019-03-12T19:17:00.089Z|I-OCEAN7-304-0616641|  26.24   8.740  35.556  33.571 1483.9034   103.0    9.65 15:59:48.64M
2019-03-12T19:17:05.154Z|I-OCEAN7-304-0616641|  26.22   8.740  35.556  33.571 1483.9042   102.2    9.57 15:59:53.70M
2019-03-12T19:17:10.219Z|I-OCEAN7-304-0616641|  26.08   8.741  35.557  33.572 1483.9033   102.2    9.57 15:59:58.76M
2019-03-12T19:17:15.284Z|I-OCEAN7-304-0616641|  26.26   8.741  35.557  33.572 1483.9072   102.9    9.64 16:00:03.83M
2019-03-12T19:17:20.349Z|I-OCEAN7-304-0616641|  26.19   8.741  35.558  33.572 1483.9080   103.3    9.67 16:00:08.89M
2019-03-12T19:17:25.415Z|I-OCEAN7-304-0616641|  26.19   8.741  35.558  33.573 1483.9087   102.9    9.63 16:00:13.95M
2019-03-12T19:17:30.480Z|I-OCEAN7-304-0616641|  26.30   8.741  35.559  33.573 1483.9116   102.7    9.62 16:00:19.04M
2019-03-12T19:17:35.540Z|I-OCEAN7-304-0616641|  26.12   8.742  35.560  33.574 1483.9104   102.4    9.59 16:00:24.10M
2019-03-12T19:17:40.610Z|I-OCEAN7-304-0616641|  26.23   8.742  35.561  33.574 1483.9139   102.6    9.61 16:00:29.16M
2019-03-12T19:17:45.670Z|I-OCEAN7-304-0616641|  26.12   8.742  35.561  33.575 1483.9132   102.9    9.64 16:00:34.23M
2019-03-12T19:17:50.741Z|I-OCEAN7-304-0616641|  26.21   8.742  35.562  33.576 1483.9159   102.5    9.60 16:00:39.29M
2019-03-12T19:17:55.801Z|I-OCEAN7-304-0616641|  26.23   8.742  35.562  33.576 1483.9169   102.3    9.58 16:00:44.36M