2019-03-12T19:13:02.049Z|I-OCEAN7-304-0616641| 26.10 8.739 35.557 33.573 1483.9014 102.4 9.59 15:55:50.58M 2019-03-12T19:13:07.115Z|I-OCEAN7-304-0616641| 26.29 8.740 35.557 33.573 1483.9048 103.0 9.64 15:55:55.64M 2019-03-12T19:13:12.180Z|I-OCEAN7-304-0616641| 26.11 8.739 35.557 33.573 1483.9011 103.2 9.67 15:56:00.71M 2019-03-12T19:13:17.245Z|I-OCEAN7-304-0616641| 26.22 8.739 35.556 33.572 1483.9014 102.9 9.63 15:56:05.77M 2019-03-12T19:13:22.305Z|I-OCEAN7-304-0616641| 26.15 8.739 35.557 33.573 1483.9009 102.8 9.63 15:56:10.83M 2019-03-12T19:13:27.370Z|I-OCEAN7-304-0616641| 26.22 8.739 35.557 33.573 1483.9032 102.7 9.61 15:56:15.90M 2019-03-12T19:13:32.436Z|I-OCEAN7-304-0616641| 25.99 8.739 35.557 33.573 1483.8984 102.7 9.61 15:56:20.96M 2019-03-12T19:13:37.501Z|I-OCEAN7-304-0616641| 26.24 8.739 35.557 33.573 1483.9026 102.8 9.63 15:56:26.05M 2019-03-12T19:13:42.566Z|I-OCEAN7-304-0616641| 26.12 8.739 35.556 33.572 1483.9005 102.5 9.60 15:56:31.11M 2019-03-12T19:13:47.631Z|I-OCEAN7-304-0616641| 26.18 8.740 35.556 33.571 1483.9012 102.3 9.58 15:56:36.17M 2019-03-12T19:13:52.696Z|I-OCEAN7-304-0616641| 26.13 8.740 35.555 33.570 1483.8999 102.3 9.58 15:56:41.24M 2019-03-12T19:13:57.762Z|I-OCEAN7-304-0616641| 26.17 8.740 35.554 33.570 1483.8999 102.3 9.58 15:56:46.30M