2019-03-12T19:11:00.495Z|I-OCEAN7-304-0616641|  26.09   8.739  35.553  33.569 1483.8955   103.2    9.66 15:53:49.03M
2019-03-12T19:11:05.560Z|I-OCEAN7-304-0616641|  26.11   8.739  35.553  33.569 1483.8959   103.1    9.65 15:53:54.09M
2019-03-12T19:11:10.625Z|I-OCEAN7-304-0616641|  26.14   8.740  35.553  33.569 1483.8975   103.1    9.66 15:53:59.16M
2019-03-12T19:11:15.690Z|I-OCEAN7-304-0616641|  26.08   8.740  35.553  33.569 1483.8975   102.6    9.60 15:54:04.22M
2019-03-12T19:11:20.755Z|I-OCEAN7-304-0616641|  26.16   8.740  35.554  33.569 1483.8990   102.4    9.59 15:54:09.29M
2019-03-12T19:11:25.821Z|I-OCEAN7-304-0616641|  26.04   8.740  35.553  33.568 1483.8951   101.7    9.52 15:54:14.35M
2019-03-12T19:11:30.881Z|I-OCEAN7-304-0616641|  26.28   8.740  35.552  33.567 1483.8988   102.5    9.60 15:54:19.41M
2019-03-12T19:11:35.946Z|I-OCEAN7-304-0616641|  26.12   8.740  35.552  33.567 1483.8965   103.0    9.65 15:54:24.48M
2019-03-12T19:11:41.011Z|I-OCEAN7-304-0616641|  26.13   8.740  35.552  33.567 1483.8973   103.3    9.67 15:54:29.54M
2019-03-12T19:11:46.077Z|I-OCEAN7-304-0616641|  26.12   8.740  35.552  33.567 1483.8983   103.2    9.67 15:54:34.60M
2019-03-12T19:11:51.142Z|I-OCEAN7-304-0616641|  26.21   8.740  35.552  33.567 1483.8992   102.7    9.62 15:54:39.67M
2019-03-12T19:11:56.207Z|I-OCEAN7-304-0616641|  26.09   8.740  35.552  33.567 1483.8970   102.9    9.64 15:54:44.73M