2019-03-12T19:09:04.005Z|I-OCEAN7-304-0616641|  26.05   8.739  35.548  33.564 1483.8865   101.8    9.53 15:51:52.52M
2019-03-12T19:09:09.071Z|I-OCEAN7-304-0616641|  26.23   8.739  35.548  33.564 1483.8892   102.7    9.62 15:51:57.59M
2019-03-12T19:09:14.131Z|I-OCEAN7-304-0616641|  26.23   8.739  35.548  33.564 1483.8900   102.7    9.62 15:52:02.65M
2019-03-12T19:09:19.201Z|I-OCEAN7-304-0616641|  26.18   8.739  35.548  33.564 1483.8890   101.9    9.55 15:52:07.71M
2019-03-12T19:09:24.266Z|I-OCEAN7-304-0616641|  26.20   8.738  35.548  33.565 1483.8888   101.5    9.50 15:52:12.78M
2019-03-12T19:09:29.331Z|I-OCEAN7-304-0616641|  26.27   8.738  35.548  33.565 1483.8892   101.3    9.49 15:52:17.84M
2019-03-12T19:09:34.396Z|I-OCEAN7-304-0616641|  26.04   8.738  35.548  33.565 1483.8848   101.9    9.54 15:52:22.91M
2019-03-12T19:09:39.457Z|I-OCEAN7-304-0616641|  26.25   8.738  35.548  33.565 1483.8875   102.8    9.63 15:52:27.97M
2019-03-12T19:09:44.522Z|I-OCEAN7-304-0616641|  26.00   8.738  35.548  33.565 1483.8839   103.4    9.68 15:52:33.05M
2019-03-12T19:09:49.587Z|I-OCEAN7-304-0616641|  26.25   8.738  35.549  33.566 1483.8894   103.7    9.71 15:52:38.12M
2019-03-12T19:09:54.652Z|I-OCEAN7-304-0616641|  25.98   8.738  35.549  33.567 1483.8850   103.7    9.71 15:52:43.18M
2019-03-12T19:09:59.717Z|I-OCEAN7-304-0616641|  26.10   8.738  35.550  33.567 1483.8875   103.3    9.67 15:52:48.25M