2019-03-12T19:04:00.119Z|I-OCEAN7-304-0616641|  26.10   8.736  35.547  33.566 1483.8792   101.7    9.53 15:46:48.62M
2019-03-12T19:04:05.184Z|I-OCEAN7-304-0616641|  26.20   8.736  35.547  33.566 1483.8806   102.0    9.55 15:46:53.68M
2019-03-12T19:04:10.249Z|I-OCEAN7-304-0616641|  26.20   8.735  35.548  33.567 1483.8806   102.3    9.58 15:46:58.75M
2019-03-12T19:04:15.314Z|I-OCEAN7-304-0616641|  26.14   8.736  35.548  33.567 1483.8809   102.4    9.59 15:47:03.81M
2019-03-12T19:04:20.379Z|I-OCEAN7-304-0616641|  25.99   8.736  35.549  33.568 1483.8792   102.8    9.63 15:47:08.88M
2019-03-12T19:04:25.445Z|I-OCEAN7-304-0616641|  26.14   8.736  35.549  33.568 1483.8817   102.7    9.62 15:47:13.94M
2019-03-12T19:04:30.510Z|I-OCEAN7-304-0616641|  26.16   8.736  35.549  33.569 1483.8824   102.4    9.59 15:47:19.02M
2019-03-12T19:04:35.575Z|I-OCEAN7-304-0616641|  26.04   8.736  35.550  33.569 1483.8812   102.6    9.61 15:47:24.09M
2019-03-12T19:04:40.640Z|I-OCEAN7-304-0616641|  26.04   8.736  35.550  33.569 1483.8813   103.1    9.66 15:47:29.15M
2019-03-12T19:04:45.700Z|I-OCEAN7-304-0616641|  26.14   8.736  35.549  33.568 1483.8828   103.3    9.67 15:47:34.22M
2019-03-12T19:04:50.766Z|I-OCEAN7-304-0616641|  26.24   8.736  35.549  33.568 1483.8842   103.3    9.68 15:47:39.28M
2019-03-12T19:04:55.831Z|I-OCEAN7-304-0616641|  26.12   8.736  35.549  33.569 1483.8817   103.0    9.64 15:47:44.34M