2019-03-12T19:02:03.634Z|I-OCEAN7-304-0616641|  26.25   8.736  35.545  33.564 1483.8790   102.3    9.58 15:44:52.14M
2019-03-12T19:02:08.694Z|I-OCEAN7-304-0616641|  25.98   8.736  35.544  33.563 1483.8735   103.3    9.68 15:44:57.20M
2019-03-12T19:02:13.760Z|I-OCEAN7-304-0616641|  26.00   8.736  35.544  33.562 1483.8732   103.0    9.65 15:45:02.26M
2019-03-12T19:02:18.825Z|I-OCEAN7-304-0616641|  26.02   8.736  35.543  33.562 1483.8728   103.0    9.65 15:45:07.32M
2019-03-12T19:02:23.890Z|I-OCEAN7-304-0616641|  26.02   8.736  35.543  33.562 1483.8724   102.6    9.61 15:45:12.39M
2019-03-12T19:02:28.950Z|I-OCEAN7-304-0616641|  26.09   8.736  35.543  33.562 1483.8741   102.5    9.60 15:45:17.45M
2019-03-12T19:02:34.020Z|I-OCEAN7-304-0616641|  26.03   8.736  35.544  33.562 1483.8744   102.2    9.57 15:45:22.51M
2019-03-12T19:02:39.085Z|I-OCEAN7-304-0616641|  26.25   8.737  35.544  33.562 1483.8794   102.7    9.62 15:45:27.58M
2019-03-12T19:02:44.151Z|I-OCEAN7-304-0616641|  25.94   8.737  35.544  33.563 1483.8750   103.5    9.69 15:45:32.65M
2019-03-12T19:02:49.216Z|I-OCEAN7-304-0616641|  26.15   8.737  35.544  33.562 1483.8781   103.7    9.71 15:45:37.71M
2019-03-12T19:02:54.281Z|I-OCEAN7-304-0616641|  26.01   8.737  35.545  33.563 1483.8767   103.7    9.71 15:45:42.77M
2019-03-12T19:02:59.346Z|I-OCEAN7-304-0616641|  26.09   8.736  35.544  33.562 1483.8770   104.0    9.74 15:45:47.84M