2019-03-12T18:58:00.520Z|I-OCEAN7-304-0616641|  26.05   8.735  35.543  33.562 1483.8696   102.4    9.59 15:40:49.01M
2019-03-12T18:58:05.585Z|I-OCEAN7-304-0616641|  26.05   8.735  35.544  33.563 1483.8707   101.9    9.55 15:40:54.07M
2019-03-12T18:58:10.650Z|I-OCEAN7-304-0616641|  26.05   8.735  35.544  33.564 1483.8718   102.5    9.60 15:40:59.14M
2019-03-12T18:58:15.716Z|I-OCEAN7-304-0616641|  25.97   8.735  35.545  33.565 1483.8711   103.0    9.65 15:41:04.20M
2019-03-12T18:58:20.776Z|I-OCEAN7-304-0616641|  26.05   8.735  35.545  33.565 1483.8723   103.1    9.66 15:41:09.27M
2019-03-12T18:58:25.841Z|I-OCEAN7-304-0616641|  26.06   8.735  35.545  33.565 1483.8727   103.0    9.64 15:41:14.33M
2019-03-12T18:58:30.907Z|I-OCEAN7-304-0616641|  26.06   8.735  35.545  33.565 1483.8735   102.4    9.59 15:41:19.39M
2019-03-12T18:58:35.971Z|I-OCEAN7-304-0616641|  26.08   8.735  35.545  33.565 1483.8737   102.4    9.60 15:41:24.46M
2019-03-12T18:58:41.036Z|I-OCEAN7-304-0616641|  26.10   8.735  35.545  33.565 1483.8755   102.5    9.60 15:41:29.52M
2019-03-12T18:58:46.102Z|I-OCEAN7-304-0616641|  26.09   8.736  35.545  33.565 1483.8763   102.1    9.56 15:41:34.58M
2019-03-12T18:58:51.167Z|I-OCEAN7-304-0616641|  26.17   8.736  35.545  33.564 1483.8777   102.2    9.57 15:41:39.65M
2019-03-12T18:58:56.232Z|I-OCEAN7-304-0616641|  25.91   8.736  35.546  33.565 1483.8741   102.7    9.62 15:41:44.71M