2019-03-12T18:56:04.031Z|I-OCEAN7-304-0616641|  26.05   8.735  35.538  33.558 1483.8641   102.6    9.61 15:38:52.51M
2019-03-12T18:56:09.096Z|I-OCEAN7-304-0616641|  26.17   8.735  35.538  33.558 1483.8666   103.2    9.67 15:38:57.57M
2019-03-12T18:56:14.161Z|I-OCEAN7-304-0616641|  25.92   8.735  35.538  33.557 1483.8638   103.6    9.71 15:39:02.64M
2019-03-12T18:56:19.226Z|I-OCEAN7-304-0616641|  26.01   8.736  35.538  33.557 1483.8663   103.5    9.69 15:39:07.70M
2019-03-12T18:56:24.291Z|I-OCEAN7-304-0616641|  26.13   8.736  35.538  33.557 1483.8680   103.2    9.67 15:39:12.76M
2019-03-12T18:56:29.351Z|I-OCEAN7-304-0616641|  25.94   8.736  35.539  33.558 1483.8652   103.0    9.65 15:39:17.82M
2019-03-12T18:56:34.417Z|I-OCEAN7-304-0616641|  26.06   8.735  35.539  33.558 1483.8673   102.9    9.64 15:39:22.89M
2019-03-12T18:56:39.482Z|I-OCEAN7-304-0616641|  25.94   8.735  35.539  33.558 1483.8651   103.3    9.67 15:39:27.95M
2019-03-12T18:56:44.547Z|I-OCEAN7-304-0616641|  26.08   8.735  35.539  33.558 1483.8667   103.3    9.67 15:39:33.04M
2019-03-12T18:56:49.612Z|I-OCEAN7-304-0616641|  26.06   8.735  35.539  33.558 1483.8662   102.7    9.62 15:39:38.10M
2019-03-12T18:56:54.677Z|I-OCEAN7-304-0616641|  25.97   8.735  35.539  33.558 1483.8650   102.4    9.59 15:39:43.16M
2019-03-12T18:56:59.743Z|I-OCEAN7-304-0616641|  25.99   8.735  35.539  33.558 1483.8656   101.9    9.54 15:39:48.23M