2019-03-12T18:53:01.704Z|I-OCEAN7-304-0616641|  26.11   8.731  35.530  33.553 1483.8448   103.1    9.66 15:35:50.17M
2019-03-12T18:53:06.764Z|I-OCEAN7-304-0616641|  25.86   8.731  35.530  33.553 1483.8406   103.1    9.66 15:35:55.24M
2019-03-12T18:53:11.829Z|I-OCEAN7-304-0616641|  25.97   8.731  35.530  33.553 1483.8425   103.0    9.65 15:36:00.30M
2019-03-12T18:53:16.894Z|I-OCEAN7-304-0616641|  26.15   8.731  35.530  33.553 1483.8461   103.2    9.67 15:36:05.36M
2019-03-12T18:53:21.959Z|I-OCEAN7-304-0616641|  25.93   8.731  35.531  33.554 1483.8441   103.3    9.67 15:36:10.43M
2019-03-12T18:53:27.024Z|I-OCEAN7-304-0616641|  26.00   8.732  35.531  33.553 1483.8463   103.1    9.66 15:36:15.49M
2019-03-12T18:53:32.090Z|I-OCEAN7-304-0616641|  25.94   8.732  35.531  33.553 1483.8451   103.0    9.64 15:36:20.55M
2019-03-12T18:53:37.150Z|I-OCEAN7-304-0616641|  26.00   8.732  35.531  33.553 1483.8459   103.3    9.67 15:36:25.62M
2019-03-12T18:53:42.220Z|I-OCEAN7-304-0616641|  26.00   8.732  35.530  33.553 1483.8453   103.0    9.65 15:36:30.68M
2019-03-12T18:53:47.280Z|I-OCEAN7-304-0616641|  25.92   8.732  35.530  33.552 1483.8440   102.3    9.59 15:36:35.75M
2019-03-12T18:53:52.350Z|I-OCEAN7-304-0616641|  26.04   8.732  35.530  33.551 1483.8462   102.6    9.61 15:36:40.81M
2019-03-12T18:53:57.411Z|I-OCEAN7-304-0616641|  25.94   8.732  35.529  33.551 1483.8444   103.0    9.65 15:36:45.88M