2019-03-12T18:51:00.146Z|I-OCEAN7-304-0616641|  25.94   8.729  35.525  33.550 1483.8300   101.6    9.52 15:33:48.60M
2019-03-12T18:51:05.209Z|I-OCEAN7-304-0616641|  25.94   8.728  35.525  33.550 1483.8293   101.6    9.52 15:33:53.67M
2019-03-12T18:51:10.274Z|I-OCEAN7-304-0616641|  26.00   8.728  35.525  33.550 1483.8295   101.1    9.48 15:33:58.73M
2019-03-12T18:51:15.340Z|I-OCEAN7-304-0616641|  26.00   8.728  35.525  33.550 1483.8295   101.5    9.51 15:34:03.79M
2019-03-12T18:51:20.405Z|I-OCEAN7-304-0616641|  25.85   8.728  35.525  33.551 1483.8273   102.1    9.57 15:34:08.86M
2019-03-12T18:51:25.465Z|I-OCEAN7-304-0616641|  26.02   8.728  35.526  33.551 1483.8300   102.6    9.61 15:34:13.92M
2019-03-12T18:51:30.530Z|I-OCEAN7-304-0616641|  26.04   8.728  35.526  33.552 1483.8302   102.7    9.62 15:34:19.00M
2019-03-12T18:51:35.600Z|I-OCEAN7-304-0616641|  26.04   8.728  35.527  33.552 1483.8313   102.4    9.59 15:34:24.07M
2019-03-12T18:51:40.660Z|I-OCEAN7-304-0616641|  26.04   8.728  35.526  33.552 1483.8309   102.0    9.56 15:34:29.13M
2019-03-12T18:51:45.726Z|I-OCEAN7-304-0616641|  26.04   8.728  35.526  33.551 1483.8303   101.2    9.48 15:34:34.20M
2019-03-12T18:51:50.796Z|I-OCEAN7-304-0616641|  26.05   8.728  35.526  33.551 1483.8313   102.0    9.56 15:34:39.26M
2019-03-12T18:51:55.861Z|I-OCEAN7-304-0616641|  25.87   8.729  35.526  33.551 1483.8293   102.7    9.63 15:34:44.32M