2019-03-12T18:49:03.660Z|I-OCEAN7-304-0616641|  25.91   8.730  35.525  33.548 1483.8344   103.1    9.66 15:31:52.12M
2019-03-12T18:49:08.725Z|I-OCEAN7-304-0616641|  26.03   8.730  35.525  33.548 1483.8358   103.1    9.66 15:31:57.18M
2019-03-12T18:49:13.785Z|I-OCEAN7-304-0616641|  25.87   8.730  35.525  33.549 1483.8328   102.8    9.63 15:32:02.25M
2019-03-12T18:49:18.850Z|I-OCEAN7-304-0616641|  26.05   8.730  35.525  33.548 1483.8347   103.0    9.65 15:32:07.31M
2019-03-12T18:49:23.920Z|I-OCEAN7-304-0616641|  26.07   8.730  35.524  33.547 1483.8340   103.2    9.66 15:32:12.37M
2019-03-12T18:49:28.980Z|I-OCEAN7-304-0616641|  25.88   8.730  35.524  33.547 1483.8300   103.5    9.69 15:32:17.44M
2019-03-12T18:49:34.046Z|I-OCEAN7-304-0616641|  26.06   8.729  35.524  33.548 1483.8323   103.7    9.72 15:32:22.50M
2019-03-12T18:49:39.111Z|I-OCEAN7-304-0616641|  26.06   8.729  35.524  33.548 1483.8323   103.5    9.70 15:32:27.56M
2019-03-12T18:49:44.176Z|I-OCEAN7-304-0616641|  25.96   8.729  35.524  33.549 1483.8303   102.9    9.64 15:32:32.63M
2019-03-12T18:49:49.241Z|I-OCEAN7-304-0616641|  25.90   8.731  35.524  33.547 1483.8334   102.5    9.61 15:32:37.69M
2019-03-12T18:49:54.309Z|I-OCEAN7-304-0616641|  26.00   8.731  35.524  33.546 1483.8350   102.3    9.58 15:32:42.76M
2019-03-12T18:49:59.410Z|I-OCEAN7-304-0616641|  25.89   8.731  35.523  33.546 1483.8331   102.4    9.59 15:32:47.82M