2019-03-12T18:45:00.550Z|I-OCEAN7-304-0616641|  26.01   8.728  35.517  33.542 1483.8180   102.2    9.58 15:27:49.00M
2019-03-12T18:45:05.616Z|I-OCEAN7-304-0616641|  25.86   8.728  35.517  33.542 1483.8165   102.5    9.61 15:27:54.06M
2019-03-12T18:45:10.681Z|I-OCEAN7-304-0616641|  25.86   8.728  35.516  33.541 1483.8160   102.9    9.64 15:27:59.13M
2019-03-12T18:45:15.746Z|I-OCEAN7-304-0616641|  25.86   8.728  35.517  33.541 1483.8169   103.3    9.68 15:28:04.19M
2019-03-12T18:45:20.811Z|I-OCEAN7-304-0616641|  25.86   8.728  35.517  33.542 1483.8177   103.4    9.68 15:28:09.26M
2019-03-12T18:45:25.876Z|I-OCEAN7-304-0616641|  25.95   8.728  35.518  33.542 1483.8201   103.0    9.65 15:28:14.32M
2019-03-12T18:45:30.936Z|I-OCEAN7-304-0616641|  25.94   8.728  35.518  33.543 1483.8204   101.8    9.53 15:28:19.38M
2019-03-12T18:45:36.002Z|I-OCEAN7-304-0616641|  25.84   8.728  35.518  33.543 1483.8191   101.6    9.52 15:28:24.45M
2019-03-12T18:45:41.067Z|I-OCEAN7-304-0616641|  25.93   8.728  35.519  33.544 1483.8209   101.8    9.53 15:28:29.51M
2019-03-12T18:45:46.132Z|I-OCEAN7-304-0616641|  25.80   8.728  35.518  33.543 1483.8185   102.0    9.56 15:28:34.58M
2019-03-12T18:45:51.202Z|I-OCEAN7-304-0616641|  25.99   8.729  35.519  33.543 1483.8226   102.6    9.61 15:28:39.64M
2019-03-12T18:45:56.262Z|I-OCEAN7-304-0616641|  25.73   8.729  35.519  33.544 1483.8191   102.8    9.63 15:28:44.70M