2019-03-12T18:45:00.550Z|I-OCEAN7-304-0616641| 26.01 8.728 35.517 33.542 1483.8180 102.2 9.58 15:27:49.00M 2019-03-12T18:45:05.616Z|I-OCEAN7-304-0616641| 25.86 8.728 35.517 33.542 1483.8165 102.5 9.61 15:27:54.06M 2019-03-12T18:45:10.681Z|I-OCEAN7-304-0616641| 25.86 8.728 35.516 33.541 1483.8160 102.9 9.64 15:27:59.13M 2019-03-12T18:45:15.746Z|I-OCEAN7-304-0616641| 25.86 8.728 35.517 33.541 1483.8169 103.3 9.68 15:28:04.19M 2019-03-12T18:45:20.811Z|I-OCEAN7-304-0616641| 25.86 8.728 35.517 33.542 1483.8177 103.4 9.68 15:28:09.26M 2019-03-12T18:45:25.876Z|I-OCEAN7-304-0616641| 25.95 8.728 35.518 33.542 1483.8201 103.0 9.65 15:28:14.32M 2019-03-12T18:45:30.936Z|I-OCEAN7-304-0616641| 25.94 8.728 35.518 33.543 1483.8204 101.8 9.53 15:28:19.38M 2019-03-12T18:45:36.002Z|I-OCEAN7-304-0616641| 25.84 8.728 35.518 33.543 1483.8191 101.6 9.52 15:28:24.45M 2019-03-12T18:45:41.067Z|I-OCEAN7-304-0616641| 25.93 8.728 35.519 33.544 1483.8209 101.8 9.53 15:28:29.51M 2019-03-12T18:45:46.132Z|I-OCEAN7-304-0616641| 25.80 8.728 35.518 33.543 1483.8185 102.0 9.56 15:28:34.58M 2019-03-12T18:45:51.202Z|I-OCEAN7-304-0616641| 25.99 8.729 35.519 33.543 1483.8226 102.6 9.61 15:28:39.64M 2019-03-12T18:45:56.262Z|I-OCEAN7-304-0616641| 25.73 8.729 35.519 33.544 1483.8191 102.8 9.63 15:28:44.70M