2019-03-12T18:43:04.061Z|I-OCEAN7-304-0616641|  25.80   8.728  35.513  33.539 1483.8098   103.3    9.68 15:25:52.50M
2019-03-12T18:43:09.126Z|I-OCEAN7-304-0616641|  25.80   8.728  35.513  33.538 1483.8101   102.5    9.60 15:25:57.56M
2019-03-12T18:43:14.191Z|I-OCEAN7-304-0616641|  25.93   8.728  35.513  33.538 1483.8115   102.1    9.56 15:26:02.62M
2019-03-12T18:43:19.257Z|I-OCEAN7-304-0616641|  26.01   8.727  35.513  33.538 1483.8123   101.9    9.55 15:26:07.69M
2019-03-12T18:43:24.322Z|I-OCEAN7-304-0616641|  25.94   8.727  35.513  33.539 1483.8108   101.7    9.53 15:26:12.75M
2019-03-12T18:43:29.387Z|I-OCEAN7-304-0616641|  25.94   8.727  35.513  33.539 1483.8099   101.4    9.50 15:26:17.81M
2019-03-12T18:43:34.452Z|I-OCEAN7-304-0616641|  25.74   8.727  35.513  33.540 1483.8068   101.5    9.51 15:26:22.88M
2019-03-12T18:43:39.512Z|I-OCEAN7-304-0616641|  25.87   8.727  35.514  33.540 1483.8086   102.1    9.57 15:26:27.94M
2019-03-12T18:43:44.578Z|I-OCEAN7-304-0616641|  25.87   8.726  35.514  33.540 1483.8087   101.8    9.53 15:26:33.02M
2019-03-12T18:43:49.643Z|I-OCEAN7-304-0616641|  25.88   8.726  35.514  33.541 1483.8082   101.8    9.53 15:26:38.09M
2019-03-12T18:43:54.708Z|I-OCEAN7-304-0616641|  25.94   8.726  35.514  33.540 1483.8087   102.0    9.56 15:26:43.15M
2019-03-12T18:43:59.773Z|I-OCEAN7-304-0616641|  25.81   8.726  35.514  33.540 1483.8065   101.5    9.51 15:26:48.22M