2019-03-12T18:40:01.736Z|I-OCEAN7-304-0616641|  25.87   8.726  35.506  33.532 1483.7971   102.7    9.62 15:22:50.16M
2019-03-12T18:40:06.794Z|I-OCEAN7-304-0616641|  25.79   8.726  35.506  33.532 1483.7958   102.3    9.58 15:22:55.23M
2019-03-12T18:40:11.859Z|I-OCEAN7-304-0616641|  25.80   8.726  35.507  33.534 1483.7970   102.0    9.56 15:23:00.29M
2019-03-12T18:40:16.975Z|I-OCEAN7-304-0616641|  25.84   8.726  35.508  33.535 1483.7991   102.0    9.56 15:23:05.35M
2019-03-12T18:40:21.990Z|I-OCEAN7-304-0616641|  25.80   8.726  35.509  33.535 1483.7996   102.0    9.56 15:23:10.46M
2019-03-12T18:40:27.055Z|I-OCEAN7-304-0616641|  25.92   8.726  35.509  33.536 1483.8032   102.3    9.58 15:23:15.48M
2019-03-12T18:40:32.120Z|I-OCEAN7-304-0616641|  25.84   8.727  35.510  33.536 1483.8036   102.1    9.57 15:23:20.54M
2019-03-12T18:40:37.185Z|I-OCEAN7-304-0616641|  25.85   8.726  35.511  33.537 1483.8044   102.3    9.59 15:23:25.61M
2019-03-12T18:40:42.251Z|I-OCEAN7-304-0616641|  25.85   8.726  35.511  33.538 1483.8042   102.2    9.58 15:23:30.67M
2019-03-12T18:40:47.316Z|I-OCEAN7-304-0616641|  25.80   8.726  35.512  33.538 1483.8038   102.6    9.61 15:23:35.73M
2019-03-12T18:40:52.381Z|I-OCEAN7-304-0616641|  25.86   8.726  35.512  33.538 1483.8058   102.7    9.62 15:23:40.80M
2019-03-12T18:40:57.446Z|I-OCEAN7-304-0616641|  25.88   8.726  35.512  33.539 1483.8070   103.2    9.67 15:23:45.86M