2019-03-12T18:34:02.401Z|I-OCEAN7-304-0616641|  25.76   8.720  35.484  33.515 1483.7526   101.8    9.54 15:16:50.79M
2019-03-12T18:34:07.466Z|I-OCEAN7-304-0616641|  25.82   8.720  35.484  33.515 1483.7521   101.8    9.54 15:16:55.86M
2019-03-12T18:34:12.575Z|I-OCEAN7-304-0616641|  25.92   8.720  35.484  33.515 1483.7534   102.3    9.59 15:17:00.92M
2019-03-12T18:34:17.591Z|I-OCEAN7-304-0616641|  25.87   8.720  35.484  33.515 1483.7528   102.9    9.64 15:17:06.00M
2019-03-12T18:34:22.657Z|I-OCEAN7-304-0616641|  25.70   8.720  35.484  33.515 1483.7504   103.3    9.68 15:17:11.07M
2019-03-12T18:34:27.722Z|I-OCEAN7-304-0616641|  25.93   8.720  35.484  33.515 1483.7546   103.4    9.69 15:17:16.13M
2019-03-12T18:34:32.787Z|I-OCEAN7-304-0616641|  25.72   8.720  35.485  33.515 1483.7524   103.4    9.69 15:17:21.20M
2019-03-12T18:34:37.847Z|I-OCEAN7-304-0616641|  25.80   8.720  35.485  33.515 1483.7545   103.2    9.67 15:17:26.26M
2019-03-12T18:34:42.917Z|I-OCEAN7-304-0616641|  25.80   8.721  35.485  33.515 1483.7544   103.0    9.65 15:17:31.32M
2019-03-12T18:34:47.978Z|I-OCEAN7-304-0616641|  25.70   8.720  35.484  33.515 1483.7523   102.3    9.59 15:17:36.39M
2019-03-12T18:34:53.043Z|I-OCEAN7-304-0616641|  25.71   8.721  35.484  33.515 1483.7532   101.5    9.51 15:17:41.45M
2019-03-12T18:34:58.108Z|I-OCEAN7-304-0616641|  25.91   8.721  35.484  33.515 1483.7565   101.8    9.54 15:17:46.52M