2019-03-12T18:32:00.841Z|I-OCEAN7-304-0616641|  25.78   8.721  35.481  33.511 1483.7504   102.9    9.64 15:14:49.25M
2019-03-12T18:32:05.912Z|I-OCEAN7-304-0616641|  25.80   8.721  35.481  33.510 1483.7511   102.4    9.60 15:14:54.31M
2019-03-12T18:32:10.972Z|I-OCEAN7-304-0616641|  25.67   8.721  35.481  33.510 1483.7495   101.9    9.55 15:14:59.37M
2019-03-12T18:32:16.037Z|I-OCEAN7-304-0616641|  25.74   8.721  35.481  33.511 1483.7504   101.8    9.54 15:15:04.44M
2019-03-12T18:32:21.102Z|I-OCEAN7-304-0616641|  25.74   8.721  35.481  33.511 1483.7498   102.2    9.58 15:15:09.50M
2019-03-12T18:32:26.167Z|I-OCEAN7-304-0616641|  25.74   8.721  35.481  33.511 1483.7502   102.3    9.59 15:15:14.56M
2019-03-12T18:32:31.233Z|I-OCEAN7-304-0616641|  25.79   8.721  35.482  33.512 1483.7523   101.8    9.54 15:15:19.63M
2019-03-12T18:32:36.298Z|I-OCEAN7-304-0616641|  25.75   8.721  35.482  33.511 1483.7513   101.4    9.50 15:15:24.69M
2019-03-12T18:32:41.363Z|I-OCEAN7-304-0616641|  25.76   8.721  35.482  33.512 1483.7517   101.2    9.48 15:15:29.75M
2019-03-12T18:32:46.428Z|I-OCEAN7-304-0616641|  25.82   8.721  35.483  33.513 1483.7533   101.2    9.48 15:15:34.82M
2019-03-12T18:32:51.493Z|I-OCEAN7-304-0616641|  25.77   8.721  35.483  33.513 1483.7532   101.1    9.48 15:15:39.88M
2019-03-12T18:32:56.553Z|I-OCEAN7-304-0616641|  25.82   8.721  35.483  33.513 1483.7543   100.9    9.45 15:15:44.95M