2019-03-12T18:27:02.285Z|I-OCEAN7-304-0616641|  25.72   8.719  35.480  33.512 1483.7438   103.7    9.72 15:09:50.66M
2019-03-12T18:27:07.405Z|I-OCEAN7-304-0616641|  25.82   8.719  35.480  33.512 1483.7445   103.7    9.72 15:09:55.73M
2019-03-12T18:27:12.415Z|I-OCEAN7-304-0616641|  25.73   8.718  35.480  33.512 1483.7424   102.8    9.63 15:10:00.79M
2019-03-12T18:27:17.480Z|I-OCEAN7-304-0616641|  25.87   8.718  35.480  33.513 1483.7435   102.6    9.62 15:10:05.85M
2019-03-12T18:27:22.546Z|I-OCEAN7-304-0616641|  25.64   8.717  35.480  33.513 1483.7383   102.5    9.61 15:10:10.92M
2019-03-12T18:27:27.611Z|I-OCEAN7-304-0616641|  25.77   8.718  35.480  33.513 1483.7408   102.6    9.61 15:10:16.00M
2019-03-12T18:27:32.671Z|I-OCEAN7-304-0616641|  25.76   8.718  35.480  33.513 1483.7407   102.5    9.60 15:10:21.07M
2019-03-12T18:27:37.736Z|I-OCEAN7-304-0616641|  25.70   8.718  35.480  33.512 1483.7407   101.8    9.54 15:10:26.13M
2019-03-12T18:27:42.801Z|I-OCEAN7-304-0616641|  25.72   8.718  35.480  33.512 1483.7405   101.5    9.51 15:10:31.19M
2019-03-12T18:27:47.872Z|I-OCEAN7-304-0616641|  25.83   8.718  35.480  33.513 1483.7424   102.3    9.59 15:10:36.26M
2019-03-12T18:27:52.672Z|I-OCEAN7-304-0616641|  25.77   8.718  35.480  33.513 1483.7422   103.1    9.66 15:10:41.32M
2019-03-12T18:27:57.737Z|I-OCEAN7-304-0616641|  25.75   8.718  35.478  33.510 1483.7396   102.7    9.63 15:10:46.13M