2019-03-12T18:25:00.730Z|I-OCEAN7-304-0616641|  25.57   8.719  35.478  33.509 1483.7380   102.9    9.64 15:07:49.11M
2019-03-12T18:25:05.795Z|I-OCEAN7-304-0616641|  25.66   8.719  35.477  33.509 1483.7393   103.0    9.65 15:07:54.18M
2019-03-12T18:25:10.860Z|I-OCEAN7-304-0616641|  25.72   8.719  35.478  33.509 1483.7401   102.9    9.64 15:07:59.24M
2019-03-12T18:25:15.925Z|I-OCEAN7-304-0616641|  25.64   8.719  35.478  33.510 1483.7383   102.5    9.60 15:08:04.31M
2019-03-12T18:25:20.990Z|I-OCEAN7-304-0616641|  25.64   8.719  35.478  33.510 1483.7385   101.8    9.54 15:08:09.37M
2019-03-12T18:25:26.056Z|I-OCEAN7-304-0616641|  25.75   8.718  35.479  33.511 1483.7402   101.9    9.55 15:08:14.43M
2019-03-12T18:25:31.121Z|I-OCEAN7-304-0616641|  25.69   8.718  35.479  33.511 1483.7391   101.9    9.55 15:08:19.49M
2019-03-12T18:25:36.181Z|I-OCEAN7-304-0616641|  25.81   8.718  35.478  33.511 1483.7404   102.5    9.61 15:08:24.56M
2019-03-12T18:25:41.246Z|I-OCEAN7-304-0616641|  25.60   8.718  35.478  33.511 1483.7367   103.2    9.67 15:08:29.62M
2019-03-12T18:25:46.314Z|I-OCEAN7-304-0616641|  25.75   8.718  35.478  33.510 1483.7391   103.3    9.68 15:08:34.69M
2019-03-12T18:25:51.377Z|I-OCEAN7-304-0616641|  25.75   8.719  35.478  33.510 1483.7402   103.2    9.67 15:08:39.75M
2019-03-12T18:25:56.442Z|I-OCEAN7-304-0616641|  25.73   8.719  35.479  33.511 1483.7406   102.6    9.62 15:08:44.81M