2019-03-12T18:23:04.240Z|I-OCEAN7-304-0616641|  25.79   8.720  35.471  33.501 1483.7344   103.0    9.65 15:05:52.61M
2019-03-12T18:23:09.305Z|I-OCEAN7-304-0616641|  25.55   8.720  35.471  33.501 1483.7306   103.4    9.69 15:05:57.67M
2019-03-12T18:23:14.370Z|I-OCEAN7-304-0616641|  25.75   8.720  35.471  33.502 1483.7347   103.5    9.70 15:06:02.74M
2019-03-12T18:23:19.436Z|I-OCEAN7-304-0616641|  25.68   8.720  35.471  33.501 1483.7336   103.6    9.71 15:06:07.80M
2019-03-12T18:23:24.501Z|I-OCEAN7-304-0616641|  25.59   8.720  35.471  33.501 1483.7312   103.0    9.66 15:06:12.86M
2019-03-12T18:23:29.566Z|I-OCEAN7-304-0616641|  25.80   8.720  35.470  33.501 1483.7340   103.0    9.66 15:06:17.92M
2019-03-12T18:23:34.631Z|I-OCEAN7-304-0616641|  25.63   8.719  35.471  33.502 1483.7311   103.3    9.69 15:06:23.01M
2019-03-12T18:23:39.696Z|I-OCEAN7-304-0616641|  25.74   8.719  35.471  33.503 1483.7327   102.9    9.64 15:06:28.07M
2019-03-12T18:23:44.783Z|I-OCEAN7-304-0616641|  25.53   8.719  35.472  33.504 1483.7292   102.5    9.61 15:06:33.14M
2019-03-12T18:23:49.827Z|I-OCEAN7-304-0616641|  25.70   8.719  35.472  33.504 1483.7319   102.7    9.63 15:06:38.20M
2019-03-12T18:23:54.887Z|I-OCEAN7-304-0616641|  25.65   8.719  35.472  33.504 1483.7314   102.6    9.62 15:06:43.27M
2019-03-12T18:23:59.952Z|I-OCEAN7-304-0616641|  25.65   8.719  35.478  33.510 1483.7390   102.6    9.61 15:06:48.33M