2019-03-12T18:21:02.690Z|I-OCEAN7-304-0616641|  25.59   8.717  35.471  33.505 1483.7231   102.6    9.62 15:03:51.06M
2019-03-12T18:21:07.755Z|I-OCEAN7-304-0616641|  25.67   8.717  35.472  33.505 1483.7261   102.7    9.63 15:03:56.12M
2019-03-12T18:21:12.815Z|I-OCEAN7-304-0616641|  25.74   8.716  35.472  33.506 1483.7272   102.7    9.62 15:04:01.19M
2019-03-12T18:21:17.881Z|I-OCEAN7-304-0616641|  25.62   8.717  35.473  33.506 1483.7258   102.5    9.61 15:04:06.25M
2019-03-12T18:21:22.946Z|I-OCEAN7-304-0616641|  25.79   8.717  35.473  33.507 1483.7297   102.7    9.63 15:04:11.31M
2019-03-12T18:21:28.011Z|I-OCEAN7-304-0616641|  25.65   8.717  35.473  33.507 1483.7279   102.9    9.64 15:04:16.38M
2019-03-12T18:21:33.076Z|I-OCEAN7-304-0616641|  25.71   8.717  35.473  33.507 1483.7285   103.2    9.68 15:04:21.44M
2019-03-12T18:21:38.141Z|I-OCEAN7-304-0616641|  25.69   8.717  35.474  33.507 1483.7288   103.3    9.68 15:04:26.50M
2019-03-12T18:21:43.207Z|I-OCEAN7-304-0616641|  25.69   8.717  35.474  33.507 1483.7291   102.6    9.62 15:04:31.57M
2019-03-12T18:21:48.272Z|I-OCEAN7-304-0616641|  25.81   8.717  35.474  33.507 1483.7308   102.5    9.61 15:04:36.63M
2019-03-12T18:21:53.332Z|I-OCEAN7-304-0616641|  25.52   8.717  35.474  33.507 1483.7275   102.8    9.64 15:04:41.70M
2019-03-12T18:21:58.397Z|I-OCEAN7-304-0616641|  25.78   8.717  35.475  33.508 1483.7328   103.5    9.70 15:04:46.76M