2019-03-12T18:17:04.905Z|I-OCEAN7-304-0616641|  25.62   8.714  35.464  33.500 1483.7074   102.7    9.63 14:59:53.26M
2019-03-12T18:17:09.970Z|I-OCEAN7-304-0616641|  25.68   8.714  35.464  33.500 1483.7091   102.6    9.62 14:59:58.32M
2019-03-12T18:17:15.035Z|I-OCEAN7-304-0616641|  25.57   8.714  35.464  33.500 1483.7085   102.1    9.57 15:00:03.39M
2019-03-12T18:17:20.101Z|I-OCEAN7-304-0616641|  25.70   8.715  35.464  33.499 1483.7118   102.4    9.60 15:00:08.45M
2019-03-12T18:17:25.166Z|I-OCEAN7-304-0616641|  25.63   8.715  35.465  33.500 1483.7126   102.0    9.56 15:00:13.51M
2019-03-12T18:17:30.231Z|I-OCEAN7-304-0616641|  25.73   8.715  35.465  33.500 1483.7148   102.1    9.57 15:00:18.58M
2019-03-12T18:17:35.296Z|I-OCEAN7-304-0616641|  25.51   8.715  35.466  33.501 1483.7115   102.5    9.61 15:00:23.64M
2019-03-12T18:17:40.357Z|I-OCEAN7-304-0616641|  25.64   8.715  35.466  33.500 1483.7139   103.0    9.66 15:00:28.71M
2019-03-12T18:17:45.422Z|I-OCEAN7-304-0616641|  25.69   8.715  35.466  33.500 1483.7153   103.3    9.69 15:00:33.77M
2019-03-12T18:17:50.487Z|I-OCEAN7-304-0616641|  25.61   8.716  35.466  33.500 1483.7147   103.3    9.68 15:00:38.83M
2019-03-12T18:17:55.552Z|I-OCEAN7-304-0616641|  25.61   8.716  35.466  33.500 1483.7156   103.2    9.68 15:00:43.89M