2019-03-12T18:14:02.578Z|I-OCEAN7-304-0616641|  25.57   8.713  35.461  33.497 1483.7020   102.3    9.59 14:56:50.91M
2019-03-12T18:14:07.643Z|I-OCEAN7-304-0616641|  25.58   8.713  35.461  33.497 1483.7021   101.8    9.54 14:56:55.97M
2019-03-12T18:14:12.703Z|I-OCEAN7-304-0616641|  25.44   8.713  35.461  33.497 1483.6996   101.8    9.55 14:57:01.06M
2019-03-12T18:14:17.768Z|I-OCEAN7-304-0616641|  25.62   8.714  35.461  33.497 1483.7030   102.5    9.61 14:57:06.12M
2019-03-12T18:14:22.833Z|I-OCEAN7-304-0616641|  25.41   8.714  35.462  33.498 1483.7007   102.6    9.62 14:57:11.18M
2019-03-12T18:14:27.899Z|I-OCEAN7-304-0616641|  25.65   8.714  35.462  33.498 1483.7052   103.2    9.67 14:57:16.24M
2019-03-12T18:14:32.964Z|I-OCEAN7-304-0616641|  25.63   8.714  35.462  33.498 1483.7059   103.6    9.71 14:57:21.31M
2019-03-12T18:14:38.029Z|I-OCEAN7-304-0616641|  25.48   8.714  35.463  33.499 1483.7034   103.5    9.70 14:57:26.37M
2019-03-12T18:14:43.094Z|I-OCEAN7-304-0616641|  25.65   8.714  35.462  33.498 1483.7053   103.4    9.70 14:57:31.44M
2019-03-12T18:14:48.154Z|I-OCEAN7-304-0616641|  25.54   8.713  35.462  33.498 1483.7026   102.8    9.64 14:57:36.50M
2019-03-12T18:14:53.220Z|I-OCEAN7-304-0616641|  25.67   8.713  35.461  33.497 1483.7042   103.0    9.66 14:57:41.56M
2019-03-12T18:14:58.285Z|I-OCEAN7-304-0616641|  25.56   8.713  35.462  33.498 1483.7029   103.1    9.66 14:57:46.63M