2019-03-12T18:10:04.783Z|I-OCEAN7-304-0616641|  25.44   8.712  35.456  33.493 1483.6914   102.1    9.57 14:52:53.12M
2019-03-12T18:10:09.848Z|I-OCEAN7-304-0616641|  25.52   8.712  35.456  33.493 1483.6929   102.2    9.58 14:52:58.18M
2019-03-12T18:10:14.913Z|I-OCEAN7-304-0616641|  25.51   8.712  35.457  33.494 1483.6926   102.8    9.63 14:53:03.25M
2019-03-12T18:10:19.979Z|I-OCEAN7-304-0616641|  25.45   8.712  35.457  33.494 1483.6923   102.9    9.65 14:53:08.31M
2019-03-12T18:10:25.044Z|I-OCEAN7-304-0616641|  25.63   8.712  35.458  33.495 1483.6957   102.9    9.65 14:53:13.38M
2019-03-12T18:10:30.114Z|I-OCEAN7-304-0616641|  25.54   8.712  35.458  33.495 1483.6949   102.8    9.64 14:53:18.44M
2019-03-12T18:10:35.179Z|I-OCEAN7-304-0616641|  25.41   8.712  35.459  33.496 1483.6935   102.9    9.65 14:53:23.51M
2019-03-12T18:10:40.249Z|I-OCEAN7-304-0616641|  25.61   8.712  35.459  33.496 1483.6974   103.3    9.69 14:53:28.57M
2019-03-12T18:10:45.309Z|I-OCEAN7-304-0616641|  25.36   8.712  35.460  33.497 1483.6940   103.5    9.70 14:53:33.64M
2019-03-12T18:10:50.375Z|I-OCEAN7-304-0616641|  25.57   8.712  35.460  33.497 1483.6978   103.7    9.72 14:53:38.70M
2019-03-12T18:10:55.440Z|I-OCEAN7-304-0616641|  25.58   8.712  35.459  33.497 1483.6974   103.8    9.73 14:53:43.76M