2019-03-12T18:08:03.233Z|I-OCEAN7-304-0616641|  25.47   8.712  35.452  33.489 1483.6846   102.6    9.62 14:50:51.55M
2019-03-12T18:08:08.293Z|I-OCEAN7-304-0616641|  25.49   8.712  35.451  33.489 1483.6846   102.5    9.61 14:50:56.62M
2019-03-12T18:08:13.358Z|I-OCEAN7-304-0616641|  25.49   8.712  35.451  33.488 1483.6851   102.7    9.63 14:51:01.68M
2019-03-12T18:08:18.423Z|I-OCEAN7-304-0616641|  25.34   8.712  35.452  33.489 1483.6827   103.2    9.67 14:51:06.74M
2019-03-12T18:08:23.493Z|I-OCEAN7-304-0616641|  25.58   8.712  35.452  33.489 1483.6865   103.5    9.70 14:51:11.81M
2019-03-12T18:08:28.554Z|I-OCEAN7-304-0616641|  25.49   8.712  35.452  33.489 1483.6846   103.4    9.70 14:51:16.87M
2019-03-12T18:08:33.619Z|I-OCEAN7-304-0616641|  25.56   8.712  35.451  33.488 1483.6857   103.1    9.67 14:51:21.93M
2019-03-12T18:08:38.684Z|I-OCEAN7-304-0616641|  25.40   8.712  35.452  33.489 1483.6837   102.8    9.63 14:51:27.02M
2019-03-12T18:08:43.749Z|I-OCEAN7-304-0616641|  25.65   8.712  35.453  33.490 1483.6893   102.6    9.62 14:51:32.08M
2019-03-12T18:08:48.815Z|I-OCEAN7-304-0616641|  25.50   8.712  35.453  33.491 1483.6879   103.1    9.67 14:51:37.15M
2019-03-12T18:08:53.875Z|I-OCEAN7-304-0616641|  25.48   8.712  35.454  33.491 1483.6885   103.4    9.69 14:51:42.21M
2019-03-12T18:08:58.945Z|I-OCEAN7-304-0616641|  25.48   8.712  35.454  33.491 1483.6886   103.6    9.71 14:51:47.27M