2019-03-12T18:06:01.678Z|I-OCEAN7-304-0616641|  25.46   8.709  35.450  33.489 1483.6752   103.5    9.71 14:48:50.00M
2019-03-12T18:06:06.743Z|I-OCEAN7-304-0616641|  25.59   8.709  35.449  33.489 1483.6766   103.9    9.74 14:48:55.07M
2019-03-12T18:06:11.803Z|I-OCEAN7-304-0616641|  25.66   8.709  35.450  33.489 1483.6779   103.7    9.72 14:49:00.13M
2019-03-12T18:06:16.873Z|I-OCEAN7-304-0616641|  25.45   8.709  35.450  33.489 1483.6749   103.2    9.68 14:49:05.19M
2019-03-12T18:06:21.939Z|I-OCEAN7-304-0616641|  25.53   8.709  35.450  33.489 1483.6765   102.9    9.65 14:49:10.26M
2019-03-12T18:06:27.017Z|I-OCEAN7-304-0616641|  25.47   8.709  35.449  33.489 1483.6749   103.0    9.66 14:49:15.32M
2019-03-12T18:06:32.064Z|I-OCEAN7-304-0616641|  25.54   8.709  35.449  33.489 1483.6760   103.0    9.65 14:49:20.39M
2019-03-12T18:06:37.129Z|I-OCEAN7-304-0616641|  25.54   8.709  35.449  33.488 1483.6758   102.7    9.62 14:49:25.45M
2019-03-12T18:06:42.194Z|I-OCEAN7-304-0616641|  25.54   8.710  35.448  33.487 1483.6757   102.3    9.59 14:49:30.51M
2019-03-12T18:06:47.259Z|I-OCEAN7-304-0616641|  25.45   8.710  35.448  33.487 1483.6741   101.4    9.51 14:49:35.58M
2019-03-12T18:06:52.325Z|I-OCEAN7-304-0616641|  25.45   8.710  35.448  33.486 1483.6744   101.0    9.47 14:49:40.64M
2019-03-12T18:06:57.390Z|I-OCEAN7-304-0616641|  25.56   8.710  35.447  33.486 1483.6769   101.7    9.54 14:49:45.70M