2019-03-12T18:01:02.855Z|I-OCEAN7-304-0616641|  25.46   8.706  35.437  33.479 1483.6506   102.2    9.59 14:43:51.16M
2019-03-12T18:01:07.921Z|I-OCEAN7-304-0616641|  25.46   8.706  35.437  33.479 1483.6515   103.1    9.66 14:43:56.23M
2019-03-12T18:01:12.986Z|I-OCEAN7-304-0616641|  25.48   8.706  35.437  33.479 1483.6526   102.7    9.63 14:44:01.29M
2019-03-12T18:01:18.056Z|I-OCEAN7-304-0616641|  25.62   8.707  35.438  33.479 1483.6559   102.8    9.64 14:44:06.36M
2019-03-12T18:01:23.116Z|I-OCEAN7-304-0616641|  25.50   8.707  35.438  33.479 1483.6539   102.5    9.61 14:44:11.42M
2019-03-12T18:01:28.181Z|I-OCEAN7-304-0616641|  25.42   8.707  35.438  33.479 1483.6532   102.2    9.58 14:44:16.48M
2019-03-12T18:01:33.291Z|I-OCEAN7-304-0616641|  25.55   8.707  35.437  33.478 1483.6552   102.4    9.60 14:44:21.55M
2019-03-12T18:01:38.312Z|I-OCEAN7-304-0616641|  25.48   8.707  35.437  33.477 1483.6538   102.5    9.61 14:44:26.65M
2019-03-12T18:01:43.377Z|I-OCEAN7-304-0616641|  25.48   8.707  35.437  33.478 1483.6543   102.3    9.60 14:44:31.67M
2019-03-12T18:01:48.442Z|I-OCEAN7-304-0616641|  25.39   8.707  35.438  33.479 1483.6534   102.7    9.63 14:44:36.74M
2019-03-12T18:01:53.507Z|I-OCEAN7-304-0616641|  25.57   8.707  35.439  33.480 1483.6569   103.2    9.68 14:44:41.80M
2019-03-12T18:01:58.568Z|I-OCEAN7-304-0616641|  25.45   8.707  35.439  33.480 1483.6555   103.2    9.68 14:44:46.86M