2019-03-12T17:57:04.815Z|I-OCEAN7-304-0616641|  25.44   8.707  35.432  33.473 1483.6447   102.4    9.60 14:39:53.11M
2019-03-12T17:57:09.881Z|I-OCEAN7-304-0616641|  25.46   8.707  35.431  33.472 1483.6444   102.6    9.62 14:39:58.17M
2019-03-12T17:57:14.946Z|I-OCEAN7-304-0616641|  25.55   8.707  35.430  33.471 1483.6450   102.6    9.62 14:40:03.24M
2019-03-12T17:57:20.006Z|I-OCEAN7-304-0616641|  25.40   8.707  35.430  33.471 1483.6428   102.3    9.59 14:40:08.30M
2019-03-12T17:57:25.071Z|I-OCEAN7-304-0616641|  25.42   8.707  35.430  33.471 1483.6434   102.4    9.60 14:40:13.36M
2019-03-12T17:57:30.136Z|I-OCEAN7-304-0616641|  25.41   8.707  35.431  33.472 1483.6438   102.2    9.59 14:40:18.43M
2019-03-12T17:57:35.202Z|I-OCEAN7-304-0616641|  25.38   8.707  35.431  33.472 1483.6431   102.0    9.57 14:40:23.49M
2019-03-12T17:57:40.267Z|I-OCEAN7-304-0616641|  25.50   8.706  35.432  33.473 1483.6454   102.1    9.58 14:40:28.55M
2019-03-12T17:57:45.332Z|I-OCEAN7-304-0616641|  25.37   8.706  35.432  33.474 1483.6444   102.2    9.58 14:40:33.62M
2019-03-12T17:57:50.397Z|I-OCEAN7-304-0616641|  25.43   8.707  35.433  33.474 1483.6467   101.9    9.56 14:40:38.68M
2019-03-12T17:57:55.462Z|I-OCEAN7-304-0616641|  25.45   8.707  35.433  33.474 1483.6481   102.0    9.57 14:40:43.75M