2019-03-12T17:55:03.260Z|I-OCEAN7-304-0616641|  25.42   8.705  35.426  33.468 1483.6333   102.9    9.65 14:37:51.54M
2019-03-12T17:55:08.326Z|I-OCEAN7-304-0616641|  25.47   8.705  35.426  33.468 1483.6346   102.8    9.64 14:37:56.60M
2019-03-12T17:55:13.391Z|I-OCEAN7-304-0616641|  25.47   8.705  35.426  33.468 1483.6346   102.9    9.65 14:38:01.67M
2019-03-12T17:55:18.456Z|I-OCEAN7-304-0616641|  25.31   8.705  35.425  33.467 1483.6312   103.0    9.66 14:38:06.73M
2019-03-12T17:55:23.517Z|I-OCEAN7-304-0616641|  25.42   8.705  35.425  33.467 1483.6312   103.0    9.66 14:38:11.80M
2019-03-12T17:55:28.581Z|I-OCEAN7-304-0616641|  25.42   8.705  35.424  33.467 1483.6300   102.5    9.61 14:38:16.86M
2019-03-12T17:55:33.647Z|I-OCEAN7-304-0616641|  25.24   8.705  35.424  33.467 1483.6270   102.1    9.57 14:38:21.92M
2019-03-12T17:55:38.712Z|I-OCEAN7-304-0616641|  25.49   8.704  35.425  33.468 1483.6306   102.5    9.62 14:38:27.00M
2019-03-12T17:55:43.777Z|I-OCEAN7-304-0616641|  25.35   8.704  35.425  33.468 1483.6281   103.0    9.66 14:38:32.07M
2019-03-12T17:55:48.842Z|I-OCEAN7-304-0616641|  25.34   8.704  35.425  33.468 1483.6285   102.5    9.61 14:38:37.13M
2019-03-12T17:55:53.907Z|I-OCEAN7-304-0616641|  25.37   8.704  35.425  33.468 1483.6293   102.4    9.61 14:38:42.20M
2019-03-12T17:55:58.973Z|I-OCEAN7-304-0616641|  25.48   8.704  35.425  33.468 1483.6318   102.8    9.64 14:38:47.26M