2019-03-12T17:53:01.705Z|I-OCEAN7-304-0616641|  25.39   8.704  35.425  33.469 1483.6281   101.1    9.48 14:35:49.97M
2019-03-12T17:53:06.771Z|I-OCEAN7-304-0616641|  25.27   8.704  35.425  33.469 1483.6270   101.7    9.54 14:35:55.06M
2019-03-12T17:53:11.836Z|I-OCEAN7-304-0616641|  25.29   8.704  35.422  33.465 1483.6246   102.0    9.56 14:36:00.12M
2019-03-12T17:53:16.901Z|I-OCEAN7-304-0616641|  25.41   8.705  35.422  33.465 1483.6273   102.2    9.58 14:36:05.18M
2019-03-12T17:53:21.966Z|I-OCEAN7-304-0616641|  25.31   8.705  35.422  33.465 1483.6257   102.3    9.59 14:36:10.24M
2019-03-12T17:53:27.031Z|I-OCEAN7-304-0616641|  25.50   8.705  35.423  33.465 1483.6294   102.7    9.63 14:36:15.31M
2019-03-12T17:53:32.092Z|I-OCEAN7-304-0616641|  25.35   8.705  35.423  33.465 1483.6272   102.9    9.65 14:36:20.37M
2019-03-12T17:53:37.157Z|I-OCEAN7-304-0616641|  25.27   8.705  35.423  33.466 1483.6263   103.2    9.67 14:36:25.44M
2019-03-12T17:53:42.227Z|I-OCEAN7-304-0616641|  25.38   8.704  35.424  33.466 1483.6281   103.5    9.70 14:36:30.50M
2019-03-12T17:53:47.292Z|I-OCEAN7-304-0616641|  25.46   8.704  35.424  33.466 1483.6293   103.6    9.71 14:36:35.56M
2019-03-12T17:53:52.357Z|I-OCEAN7-304-0616641|  25.35   8.705  35.424  33.467 1483.6287   103.5    9.70 14:36:40.63M
2019-03-12T17:53:57.418Z|I-OCEAN7-304-0616641|  25.46   8.705  35.425  33.468 1483.6323   103.3    9.68 14:36:45.69M