2019-03-12T17:51:00.155Z|I-OCEAN7-304-0616641|
  25.43   8.704  35.419  33.463 1483.6210   102.7    9.63 14:33:48.44M
2019-03-12T17:51:05.215Z|I-OCEAN7-304-0616641|  25.37   8.704  35.419  33.463 1483.6201   102.2    9.58 14:33:53.49M
2019-03-12T17:51:10.281Z|I-OCEAN7-304-0616641|  25.37   8.703  35.419  33.463 1483.6195   102.8    9.64 14:33:58.55M
2019-03-12T17:51:15.346Z|I-OCEAN7-304-0616641|  25.39   8.704  35.420  33.462 1483.6226   103.5    9.70 14:34:03.61M
2019-03-12T17:51:20.411Z|I-OCEAN7-304-0616641|  25.40   8.704  35.421  33.463 1483.6244   103.5    9.71 14:34:08.68M
2019-03-12T17:51:25.476Z|I-OCEAN7-304-0616641|  25.52   8.705  35.421  33.464 1483.6279   103.2    9.68 14:34:13.74M
2019-03-12T17:51:30.542Z|I-OCEAN7-304-0616641|  25.37   8.705  35.422  33.464 1483.6262   103.4    9.69 14:34:18.80M
2019-03-12T17:51:35.602Z|I-OCEAN7-304-0616641|  25.32   8.705  35.422  33.465 1483.6263   103.3    9.69 14:34:23.87M
2019-03-12T17:51:40.667Z|I-OCEAN7-304-0616641|  25.30   8.705  35.423  33.466 1483.6282   103.3    9.69 14:34:28.93M
2019-03-12T17:51:45.732Z|I-OCEAN7-304-0616641|  25.30   8.705  35.424  33.467 1483.6294   102.7    9.64 14:34:34.01M
2019-03-12T17:51:50.797Z|I-OCEAN7-304-0616641|  25.37   8.705  35.425  33.468 1483.6324   102.9    9.65 14:34:39.08M
2019-03-12T17:51:55.863Z|I-OCEAN7-304-0616641|  25.36   8.705  35.426  33.468 1483.6320   103.0    9.66 14:34:44.14M