2019-03-12T17:48:02.883Z|I-OCEAN7-304-0616641| 25.37 8.703 35.419 33.463 1483.6182 102.9 9.65 14:30:51.15M 2019-03-12T17:48:07.943Z|I-OCEAN7-304-0616641| 25.30 8.703 35.419 33.462 1483.6172 103.5 9.71 14:30:56.21M 2019-03-12T17:48:13.008Z|I-OCEAN7-304-0616641| 25.28 8.703 35.418 33.462 1483.6166 103.6 9.72 14:31:01.27M 2019-03-12T17:48:18.074Z|I-OCEAN7-304-0616641| 25.33 8.704 35.418 33.462 1483.6177 103.0 9.66 14:31:06.34M 2019-03-12T17:48:23.139Z|I-OCEAN7-304-0616641| 25.38 8.704 35.418 33.462 1483.6193 102.3 9.60 14:31:11.40M 2019-03-12T17:48:28.204Z|I-OCEAN7-304-0616641| 25.28 8.704 35.418 33.461 1483.6167 102.2 9.59 14:31:16.46M 2019-03-12T17:48:33.264Z|I-OCEAN7-304-0616641| 25.38 8.703 35.418 33.462 1483.6179 102.2 9.58 14:31:21.53M 2019-03-12T17:48:38.334Z|I-OCEAN7-304-0616641| 25.39 8.703 35.418 33.462 1483.6178 102.0 9.57 14:31:26.59M 2019-03-12T17:48:43.400Z|I-OCEAN7-304-0616641| 25.31 8.703 35.415 33.459 1483.6115 102.5 9.61 14:31:31.66M 2019-03-12T17:48:48.460Z|I-OCEAN7-304-0616641| 25.39 8.703 35.415 33.459 1483.6124 102.8 9.64 14:31:36.72M 2019-03-12T17:48:53.530Z|I-OCEAN7-304-0616641| 25.41 8.703 35.415 33.459 1483.6133 102.9 9.65 14:31:41.78M 2019-03-12T17:48:58.595Z|I-OCEAN7-304-0616641| 25.28 8.702 35.415 33.460 1483.6105 103.0 9.66 14:31:46.85M