2019-03-12T17:48:02.883Z|I-OCEAN7-304-0616641|  25.37   8.703  35.419  33.463 1483.6182   102.9    9.65 14:30:51.15M
2019-03-12T17:48:07.943Z|I-OCEAN7-304-0616641|  25.30   8.703  35.419  33.462 1483.6172   103.5    9.71 14:30:56.21M
2019-03-12T17:48:13.008Z|I-OCEAN7-304-0616641|  25.28   8.703  35.418  33.462 1483.6166   103.6    9.72 14:31:01.27M
2019-03-12T17:48:18.074Z|I-OCEAN7-304-0616641|  25.33   8.704  35.418  33.462 1483.6177   103.0    9.66 14:31:06.34M
2019-03-12T17:48:23.139Z|I-OCEAN7-304-0616641|  25.38   8.704  35.418  33.462 1483.6193   102.3    9.60 14:31:11.40M
2019-03-12T17:48:28.204Z|I-OCEAN7-304-0616641|  25.28   8.704  35.418  33.461 1483.6167   102.2    9.59 14:31:16.46M
2019-03-12T17:48:33.264Z|I-OCEAN7-304-0616641|  25.38   8.703  35.418  33.462 1483.6179   102.2    9.58 14:31:21.53M
2019-03-12T17:48:38.334Z|I-OCEAN7-304-0616641|  25.39   8.703  35.418  33.462 1483.6178   102.0    9.57 14:31:26.59M
2019-03-12T17:48:43.400Z|I-OCEAN7-304-0616641|  25.31   8.703  35.415  33.459 1483.6115   102.5    9.61 14:31:31.66M
2019-03-12T17:48:48.460Z|I-OCEAN7-304-0616641|  25.39   8.703  35.415  33.459 1483.6124   102.8    9.64 14:31:36.72M
2019-03-12T17:48:53.530Z|I-OCEAN7-304-0616641|  25.41   8.703  35.415  33.459 1483.6133   102.9    9.65 14:31:41.78M
2019-03-12T17:48:58.595Z|I-OCEAN7-304-0616641|  25.28   8.702  35.415  33.460 1483.6105   103.0    9.66 14:31:46.85M