2019-03-12T17:46:01.328Z|I-OCEAN7-304-0616641|  25.23   8.701  35.420  33.467 1483.6127   102.7    9.63 14:28:49.58M
2019-03-12T17:46:06.393Z|I-OCEAN7-304-0616641|  25.40   8.701  35.421  33.467 1483.6155   103.1    9.67 14:28:54.64M
2019-03-12T17:46:11.454Z|I-OCEAN7-304-0616641|  25.39   8.701  35.421  33.467 1483.6151   103.4    9.70 14:28:59.71M
2019-03-12T17:46:16.519Z|I-OCEAN7-304-0616641|  25.24   8.701  35.421  33.467 1483.6128   103.5    9.71 14:29:04.77M
2019-03-12T17:46:21.584Z|I-OCEAN7-304-0616641|  25.30   8.701  35.421  33.467 1483.6140   103.3    9.69 14:29:09.83M
2019-03-12T17:46:26.649Z|I-OCEAN7-304-0616641|  25.30   8.701  35.421  33.467 1483.6145   103.1    9.67 14:29:14.89M
2019-03-12T17:46:31.714Z|I-OCEAN7-304-0616641|  25.29   8.701  35.421  33.467 1483.6146   102.7    9.63 14:29:19.96M
2019-03-12T17:46:36.779Z|I-OCEAN7-304-0616641|  25.43   8.701  35.421  33.467 1483.6169   102.6    9.62 14:29:25.04M
2019-03-12T17:46:41.845Z|I-OCEAN7-304-0616641|  25.31   8.701  35.421  33.467 1483.6152   102.7    9.63 14:29:30.11M
2019-03-12T17:46:46.910Z|I-OCEAN7-304-0616641|  25.37   8.701  35.420  33.466 1483.6157   103.1    9.67 14:29:35.17M
2019-03-12T17:46:51.975Z|I-OCEAN7-304-0616641|  25.30   8.701  35.420  33.465 1483.6135   102.9    9.65 14:29:40.23M
2019-03-12T17:46:57.040Z|I-OCEAN7-304-0616641|  25.35   8.701  35.418  33.464 1483.6122   103.0    9.67 14:29:45.30M