2019-03-12T17:44:04.883Z|I-OCEAN7-304-0616641|  25.31   8.701  35.412  33.458 1483.6036   103.8    9.74 14:26:53.09M
2019-03-12T17:44:09.903Z|I-OCEAN7-304-0616641|  25.29   8.701  35.412  33.458 1483.6023   103.0    9.66 14:26:58.20M
2019-03-12T17:44:14.969Z|I-OCEAN7-304-0616641|  25.39   8.701  35.412  33.457 1483.6041   102.7    9.63 14:27:03.22M
2019-03-12T17:44:20.034Z|I-OCEAN7-304-0616641|  25.35   8.699  35.411  33.459 1483.5967   103.1    9.67 14:27:08.28M
2019-03-12T17:44:25.099Z|I-OCEAN7-304-0616641|  25.22   8.699  35.411  33.459 1483.5945   103.2    9.68 14:27:13.35M
2019-03-12T17:44:30.159Z|I-OCEAN7-304-0616641|  25.26   8.698  35.412  33.460 1483.5952   102.6    9.63 14:27:18.41M
2019-03-12T17:44:35.224Z|I-OCEAN7-304-0616641|  25.36   8.698  35.412  33.461 1483.5967   102.1    9.58 14:27:23.47M
2019-03-12T17:44:40.289Z|I-OCEAN7-304-0616641|  25.31   8.698  35.413  33.461 1483.5962   102.6    9.62 14:27:28.54M
2019-03-12T17:44:45.355Z|I-OCEAN7-304-0616641|  25.29   8.698  35.413  33.462 1483.5950   102.4    9.61 14:27:33.60M
2019-03-12T17:44:50.420Z|I-OCEAN7-304-0616641|  25.47   8.698  35.413  33.462 1483.5985   102.8    9.64 14:27:38.67M
2019-03-12T17:44:55.485Z|I-OCEAN7-304-0616641|  25.14   8.697  35.414  33.464 1483.5938   103.6    9.72 14:27:43.73M