2019-03-12T17:42:03.283Z|I-OCEAN7-304-0616641|  25.43   8.702  35.415  33.459 1483.6111   102.5    9.62 14:24:51.52M
2019-03-12T17:42:08.343Z|I-OCEAN7-304-0616641|  25.14   8.702  35.415  33.460 1483.6057   103.1    9.67 14:24:56.59M
2019-03-12T17:42:13.408Z|I-OCEAN7-304-0616641|  25.29   8.701  35.415  33.460 1483.6075   103.2    9.68 14:25:01.65M
2019-03-12T17:42:18.479Z|I-OCEAN7-304-0616641|  25.22   8.701  35.415  33.460 1483.6061   102.4    9.60 14:25:06.71M
2019-03-12T17:42:23.544Z|I-OCEAN7-304-0616641|  25.31   8.701  35.415  33.461 1483.6073   102.2    9.59 14:25:11.78M
2019-03-12T17:42:28.609Z|I-OCEAN7-304-0616641|  25.22   8.701  35.416  33.462 1483.6060   102.1    9.57 14:25:16.84M
2019-03-12T17:42:33.674Z|I-OCEAN7-304-0616641|  25.24   8.701  35.416  33.462 1483.6067   102.2    9.58 14:25:21.91M
2019-03-12T17:42:38.734Z|I-OCEAN7-304-0616641|  25.33   8.701  35.416  33.462 1483.6082   102.5    9.62 14:25:26.97M
2019-03-12T17:42:43.800Z|I-OCEAN7-304-0616641|  25.23   8.701  35.416  33.462 1483.6066   102.4    9.61 14:25:32.05M
2019-03-12T17:42:48.865Z|I-OCEAN7-304-0616641|  25.17   8.701  35.423  33.469 1483.6152   102.6    9.62 14:25:37.12M
2019-03-12T17:42:53.930Z|I-OCEAN7-304-0616641|  25.42   8.701  35.423  33.468 1483.6196   103.2    9.68 14:25:42.18M
2019-03-12T17:42:58.995Z|I-OCEAN7-304-0616641|  25.30   8.702  35.423  33.468 1483.6179   103.4    9.70 14:25:47.24M